Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$4,91 | 1,68% | 0,13% | US$31.921.440 | US$897.449 | 6.500.000 AUCTION |
| 502 |  Carry CRE | US$0,003600 | 0,52% | -4,30% | US$31.651.046 | US$1.285.527 | 8.790.810.727 CRE |
| 503 |  Hourglass WAIT | US$0,3228 | 1,16% | 8,61% | US$31.626.159 | US$81.939,22 | 97.959.725 WAIT |
| 504 |  Grove Coin GRV | US$0,3306 | 4,08% | -2,56% | US$31.436.155 | US$6.678.937 | 95.083.335 GRV |
| 505 |  Lyra LYRA | US$0,08351 | 1,50% | 1,23% | US$31.492.543 | US$178.471 | 377.111.505 LYRA |
| 506 |  Milady Meme Coin LADYS | US$0,00000004207 | 2,67% | -27,71% | US$30.891.427 | US$9.050.442 | 734.366.023.232.083 LADYS |
| 507 |  Orion Protocol ORN | US$0,9101 | 3,41% | -0,95% | US$31.075.122 | US$8.187.906 | 34.146.255 ORN |
| 508 |  Alpaca Finance ALPACA | US$0,2055 | 2,44% | -2,82% | US$31.130.356 | US$1.782.034 | 151.492.021 ALPACA |
| 509 |  Syntropy NOIA | US$0,04509 | 10,15% | 11,96% | US$30.715.620 | US$660.698 | 681.136.945 NOIA |
| 510 |  Moss Coin MOC | US$0,08087 | 0,97% | -4,64% | US$30.700.195 | US$290.164 | 379.623.956 MOC |
| 511 |  Defigram DFG | US$2,97 | -2,67% | 2,86% | US$29.733.875 | US$1.044,77 | 10.000.000 DFG |
| 512 |  QuickSwap QUICK | US$58,96 | 0,66% | 1,13% | US$30.306.960 | US$1.486.634 | 513.997 QUICK |
| 513 |  Adventure Gold AGLD | US$0,4265 | 0,40% | 12,80% | US$29.924.970 | US$3.443.206 | 70.170.001 AGLD |
| 514 |  Gas GAS | US$2,88 | 3,81% | 6,31% | US$29.195.431 | US$16.906.679 | 10.128.375 GAS |
| 515 |  UFO Gaming UFO | US$0,000001148 | 4,34% | 5,89% | US$29.569.615 | US$862.172 | 25.757.575.757.576 UFO |
| 516 |  Maple MPL | US$6,69 | -0,59% | 7,99% | US$29.548.659 | US$463.128 | 4.417.986 MPL |
| 517 |  BarnBridge BOND | US$3,73 | 0,91% | -0,99% | US$29.489.473 | US$2.155.356 | 7.910.262 BOND |
| 518 |  Groestlcoin GRS | US$0,3552 | 2,46% | -2,14% | US$29.356.544 | US$292.765 | 82.644.524 GRS |
| 519 |  Ultiledger ULT | US$0,007509 | 0,69% | 5,43% | US$21.297.737 | US$1.543,94 | 2.836.429.509 ULT |
| 520 |  USDK USDK | US$1,02 | 0,29% | 0,75% | US$29.228.967 | US$385,02 | 28.600.072 USDK |
| 521 |  Boba Network BOBA | US$0,1700 | 0,08% | -3,10% | US$29.175.622 | US$638.778 | 171.624.232 BOBA |
| 522 |  Travala.com AVA | US$0,5567 | 3,89% | 2,74% | US$29.094.426 | US$629.681 | 52.262.009 AVA |
| 523 |  district0x DNT | US$0,02903 | 7,34% | 5,38% | US$29.028.817 | US$2.142.388 | 1.000.000.000 DNT |
| 524 |  Persistence XPRT | US$0,1737 | 1,26% | 5,05% | US$28.809.907 | US$370.313 | 165.849.048 XPRT |
| 525 |  Reserve RSV | US$0,9971 | 0,00% | 0,72% | US$28.767.525 | US$7.004,68 | 28.850.667 RSV |
| 526 |  Wirex Token WXT | US$0,002867 | 2,78% | -0,77% | US$28.666.495 | US$56.436,20 | 10.000.000.000 WXT |
| 527 |  FC Barcelona Fan Token BAR | US$3,04 | 1,87% | -1,93% | US$28.583.176 | US$1.417.636 | 9.405.827 BAR |
| 528 |  DIA DIA | US$0,3023 | 2,28% | 3,93% | US$28.505.706 | US$1.321.340 | 94.287.049 DIA |
| 529 |  CLV CLV | US$0,04810 | 1,65% | 0,97% | US$28.059.019 | US$2.345.857 | 583.388.095 CLV |
| 530 |  Keep3rV1 KP3R | US$65,90 | 3,15% | 2,36% | US$28.018.978 | US$1.125.822 | 425.178 KP3R |
| 531 |  Yield App YLD | US$0,1257 | 0,23% | 11,37% | US$27.916.704 | US$384.005 | 222.045.131 YLD |
| 532 |  Alpine F1 Team Fan Token ALPINE | US$2,46 | 1,70% | 0,49% | US$27.940.919 | US$10.004.680 | 11.360.000 ALPINE |
| 533 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05214 | -0,51% | 0,10% | US$27.632.920 | US$1.105.894 | 530.000.000 QUICK |
| 534 |  BENQI QI | US$0,007387 | 1,52% | -2,91% | US$27.493.647 | US$1.052.929 | 3.722.012.097 QI |
| 535 |  VIMworld VEED | US$0,004929 | 1,63% | 20,76% | US$27.438.202 | US$120.795 | 5.566.374.466 VEED |
| 536 |  Gomining GMT | US$0,1039 | -0,38% | 4,04% | US$27.384.975 | US$1.707.643 | 263.581.074 GMT |
| 537 |  Gamium GMM | US$0,001315 | 4,13% | -6,63% | US$27.360.837 | US$630.580 | 20.801.360.198 GMM |
| 538 |  Origin Dollar OUSD | US$0,9950 | -0,34% | -0,15% | US$27.220.779 | US$1.849.365 | 27.358.632 OUSD |
| 539 |  Steem Dollars SBD | US$2,22 | -0,97% | -2,85% | US$27.027.120 | US$599.137 | 12.188.684 SBD |
| 540 |  Streamr DATA | US$0,02860 | 1,48% | 3,53% | US$27.056.805 | US$926.288 | 946.154.153 DATA |
| 541 |  League of Kingdoms Arena LOKA | US$0,3641 | 1,69% | 2,09% | US$26.896.298 | US$3.426.929 | 73.874.861 LOKA |
| 542 |  Delysium AGI | US$0,1491 | 8,63% | 10,61% | US$26.867.727 | US$877.384 | 180.175.254 AGI |
| 543 |  MAP Protocol MAP | US$0,01211 | -1,00% | -7,86% | US$26.706.814 | US$1.857.854 | 2.205.183.690 MAP |
| 544 |  H2O DAO H2O | US$0,1179 | 0,02% | 1,50% | US$26.541.259 | US$273.060 | 225.062.277 H2O |
| 545 |  Aurora AURORA | US$0,1248 | 17,28% | 13,10% | US$26.397.852 | US$1.877.144 | 211.471.363 AURORA |
| 546 |  Dego Finance DEGO | US$1,86 | 0,86% | 0,12% | US$26.390.460 | US$1.530.657 | 14.166.416 DEGO |
| 547 |  MonaCoin MONA | US$0,4009 | 1,30% | -1,34% | US$26.348.844 | US$38.911,20 | 65.729.675 MONA |
| 548 |  YooShi YOOSHI | US$0,00000007043 | 1,95% | 0,75% | US$26.285.827 | US$130.665 | 373.232.309.873.009 YOOSHI |
| 549 |  Refereum RFR | US$0,005201 | -1,24% | -6,04% | US$25.999.759 | US$401.663 | 4.999.180.100 RFR |
| 550 |  ONBUFF ONIT | US$0,03336 | 2,07% | 4,52% | US$25.690.291 | US$189.223 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.