Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WeWay WWY | US$0,005559 | 2,26% | 1,14% | US$8.005.873 | US$516.809 | 1.440.281.416 WWY |
| 852 |  BabySwap BABY | US$0,01875 | 1,73% | -1,27% | US$8.004.885 | US$108.449 | 426.893.640 BABY |
| 853 |  SuperWalk GRND | US$0,1557 | 6,54% | 16,28% | US$8.018.173 | US$77.475,82 | 51.491.244 GRND |
| 854 |  Origin Dollar Governance OGV | US$0,009295 | 4,80% | -0,69% | US$7.992.076 | US$787.878 | 859.782.377 OGV |
| 855 |  Verse VERSE | US$0,0006758 | -0,67% | -0,13% | US$7.963.772 | US$145.361 | 11.784.703.654 VERSE |
| 856 |  GoChain GO | US$0,006535 | -4,03% | -2,61% | US$7.988.111 | US$147.654 | 1.222.279.281 GO |
| 857 |  Pintu Token PTU | US$0,3381 | 1,46% | 0,56% | US$7.898.129 | US$8.241,76 | 23.362.132 PTU |
| 858 |  Vita Inu VINU | US$0,000000009890 | 0,26% | -1,15% | US$7.855.565 | US$2.807.112 | 794.270.701.126.146 VINU |
| 859 |  PRIZM PZM | US$0,002360 | 4,01% | 2,10% | US$7.857.642 | US$49.642,93 | 3.330.034.580 PZM |
| 860 |  SAFE DEAL SFD | US$0,7598 | 3,79% | -0,33% | US$7.832.248 | US$11.480,55 | 10.308.149 SFD |
| 861 |  LBRY Credits LBC | US$0,01198 | 0,95% | 10,47% | US$7.836.895 | US$34.495,31 | 654.237.215 LBC |
| 862 |  Comtech Gold CGO | US$62,87 | 0,00% | -1,71% | US$7.795.925 | US$178.177 | 124.000 CGO |
| 863 |  Rainicorn RAINI | US$0,01553 | -3,82% | -2,17% | US$7.766.951 | US$61.738,18 | 500.000.000 RAINI |
| 864 |  Symbiosis SIS | US$0,2228 | 11,04% | 8,31% | US$7.845.526 | US$967.718 | 35.210.708 SIS |
| 865 |  Unicly CryptoPunks Collection UPUNK | US$0,03075 | 4,33% | 5,83% | US$7.687.388 | - | 250.000.000 UPUNK |
| 866 |  MagicCraft MCRT | US$0,002944 | -1,41% | -20,84% | US$7.711.877 | US$1.555.313 | 2.619.845.695 MCRT |
| 867 |  Venus LTC vLTC | US$1,85 | 3,31% | -0,76% | US$7.679.786 | US$9.291,79 | 4.142.378 vLTC |
| 868 |  Receive Access Ecosystem RAE | US$1,09 | -0,71% | -2,48% | US$7.665.263 | US$120.952 | 7.032.650 RAE |
| 869 |  Oxen OXEN | US$0,1212 | 0,32% | -3,28% | US$7.665.676 | US$403.044 | 63.261.374 OXEN |
| 870 |  Big Data Protocol BDP | US$0,1530 | -6,92% | 51,09% | US$7.682.506 | US$623.822 | 50.206.856 BDP |
| 871 |  Bitcoin 2 BTC2 | US$0,4241 | 3,27% | 8,17% | US$7.613.618 | US$0,3400 | 17.954.211 BTC2 |
| 872 |  PUBLISH NEWS | US$0,003735 | -2,38% | -2,44% | US$7.595.438 | US$491.332 | 2.033.332.889 NEWS |
| 873 |  Lossless LSS | US$0,1366 | 1,08% | -3,67% | US$7.593.261 | US$88.873,08 | 55.572.672 LSS |
| 874 |  SIX SIX | US$0,02767 | -0,11% | 0,36% | US$7.574.541 | US$52.136,92 | 273.776.596 SIX |
| 875 |  BLOCKv VEE | US$0,002114 | 0,00% | -1,25% | US$7.563.199 | - | 3.577.903.655 VEE |
| 876 |  GoCrypto Token GOC | US$0,03068 | 2,26% | 4,60% | US$7.524.237 | US$180.278 | 245.278.438 GOC |
| 877 |  Rai Reflex Index RAI | US$2,81 | 1,37% | 1,49% | US$7.511.727 | US$557.179 | 2.673.080 RAI |
| 878 |  Games for a Living GFAL | US$0,01627 | 5,53% | 35,25% | US$7.497.956 | US$926.652 | 460.758.624 GFAL |
| 879 |  NewYork Exchange NYE | US$1,05 | 1,07% | 1,59% | US$7.458.712 | US$1.595,23 | 7.090.060 NYE |
| 880 |  SENSO SENSO | US$0,1063 | 6,34% | 40,09% | US$7.472.859 | US$152.660 | 70.269.127 SENSO |
| 881 |  Venus Reward Token VRT | US$0,0003344 | -1,31% | -7,08% | US$7.356.600 | US$51.309,21 | 21.999.981.080 VRT |
| 882 |  Karura KAR | US$0,08276 | 4,53% | 7,46% | US$7.365.173 | US$287.464 | 88.990.278 KAR |
| 883 |  Buying.com BUY | US$0,02200 | 0,50% | 0,77% | US$7.300.936 | US$378.768 | 331.789.518 BUY |
| 884 |  DeFine DFA | US$0,02841 | 1,55% | 2,23% | US$7.315.258 | US$85.080,27 | 257.528.934 DFA |
| 885 |  Banano BAN | US$0,004831 | 1,93% | -4,35% | US$7.246.260 | US$88.318,63 | 1.499.848.020 BAN |
| 886 |  MileVerse MVC | US$0,002689 | -2,71% | 0,31% | US$7.206.532 | US$28.106,56 | 2.679.779.999 MVC |
| 887 |  Kambria KAT | US$0,003295 | 13,32% | 6,39% | US$7.203.397 | US$54.463,63 | 2.186.060.823 KAT |
| 888 |  Hoge Finance HOGE | US$0,00001766 | 3,47% | -12,84% | US$7.102.711 | US$22.139,13 | 402.276.464.812 HOGE |
| 889 |  AS Roma Fan Token ASR | US$3,12 | 1,91% | -5,53% | US$7.114.693 | US$2.304.135 | 2.277.385 ASR |
| 890 |  Gulf Coin GULF | US$0,06184 | -0,12% | -0,72% | US$7.088.949 | US$891.427 | 114.627.357 GULF |
| 891 |  Flashstake FLASH | US$0,1898 | 9,82% | -19,43% | US$7.007.301 | US$66.530,97 | 36.926.402 FLASH |
| 892 |  Sentinel DVPN | US$0,0005132 | 16,30% | 31,33% | US$6.986.478 | US$196.354 | 13.612.818.767 DVPN |
| 893 |  Govi GOVI | US$0,3325 | 3,49% | -0,64% | US$6.976.652 | US$89.343,32 | 20.985.146 GOVI |
| 894 |  SIDUS SIDUS | US$0,001002 | 1,01% | -16,90% | US$6.935.795 | US$377.778 | 6.923.677.844 SIDUS |
| 895 |  OpenDAO SOS | US$0,00000006922 | 1,17% | -1,31% | US$6.922.125 | US$688.744 | 100.000.000.000.000 SOS |
| 896 |  UNS TOKEN UNS | US$0,06549 | 1,25% | -6,56% | US$6.915.526 | US$76.946,13 | 105.604.200 UNS |
| 897 |  ELYSIA EL | US$0,002123 | -2,58% | -9,01% | US$6.860.831 | US$158.188 | 3.231.133.910 EL |
| 898 |  Cere Network CERE | US$0,004318 | -2,40% | -6,83% | US$6.846.982 | US$1.262.042 | 1.585.541.574 CERE |
| 899 |  ASTA ASTA | US$0,003246 | -0,19% | 0,16% | US$6.816.864 | US$345.611 | 2.099.999.990 ASTA |
| 900 |  MASQ MASQ | US$0,1973 | 7,22% | 21,86% | US$6.783.088 | US$162.395 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.