Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Populous PPT | US$0,04538 | 8,71% | -38,74% | US$2.416.818 | US$204.170 | 53.252.246 PPT |
| 1152 |  SIBCoin SIB | US$0,1270 | 4,58% | 4,96% | US$2.512.468 | - | 19.790.761 SIB |
| 1153 |  Skey Network SKEY | US$0,01381 | 4,60% | 2,68% | US$2.507.810 | US$256.512 | 181.631.354 SKEY |
| 1154 |  Horizon Protocol HZN | US$0,03154 | 3,08% | -5,04% | US$2.495.573 | US$84.787,33 | 79.135.706 HZN |
| 1155 |  Chimpion BNANA | US$0,09551 | 54,59% | -39,61% | US$3.030.370 | US$130.063 | 31.727.387 BNANA |
| 1156 |  Konomi Network KONO | US$0,02476 | 2,83% | 6,13% | US$2.475.662 | US$63.294,15 | 100.000.000 KONO |
| 1157 |  Mint Club MINT | US$0,000002370 | 1,47% | 0,58% | US$2.468.302 | US$8.070,91 | 1.041.314.412.631 MINT |
| 1158 |  Decimated DIO | US$0,006580 | -1,84% | -5,04% | US$2.467.158 | US$260.043 | 374.975.040 DIO |
| 1159 |  Covesting COV | US$0,1473 | 0,05% | 2,93% | US$2.467.110 | US$230.243 | 16.745.534 COV |
| 1160 |  UBXS Token UBXS | US$0,1040 | 7,66% | -11,61% | US$2.460.246 | US$704.136 | 23.645.472 UBXS |
| 1161 |  BiFi BIFI | US$0,006288 | -0,85% | 9,22% | US$2.456.518 | US$180.756 | 390.645.468 BIFI |
| 1162 |  Monetha MTH | US$0,006096 | 2,56% | 9,96% | US$2.453.082 | US$361.906 | 402.400.000 MTH |
| 1163 |  Fenerbahçe Token FB | US$1,12 | -0,21% | -7,46% | US$2.448.748 | US$4.521.554 | 2.180.000 FB |
| 1164 |  BendDAO BEND | US$0,006412 | -1,07% | -4,42% | US$2.452.232 | US$405.527 | 382.458.902 BEND |
| 1165 |  Strips Finance STRP | US$0,5948 | 14,56% | -0,51% | US$2.453.918 | US$11.629,06 | 4.125.963 STRP |
| 1166 |  Edgeware EDG | US$0,0003849 | 8,15% | 18,44% | US$2.443.948 | US$98.215,35 | 6.350.167.832 EDG |
| 1167 |  Tokenomy TEN | US$0,01206 | 1,69% | -16,99% | US$2.412.025 | US$1.279,09 | 200.000.000 TEN |
| 1168 |  azit AZIT | US$0,09915 | 9,79% | -7,32% | US$2.421.963 | US$1.271.533 | 24.427.915 AZIT |
| 1169 |  ArdCoin ARDX | US$0,008663 | 1,07% | 0,88% | US$2.406.587 | US$28.201,19 | 277.807.957 ARDX |
| 1170 |  Blocery BLY | US$0,003554 | 0,13% | 0,73% | US$2.395.043 | US$81.132,16 | 673.899.995 BLY |
| 1171 |  Juggernaut JGN | US$0,02397 | 0,16% | -6,51% | US$2.401.968 | US$34.163,54 | 100.210.416 JGN |
| 1172 |  Nxt NXT | US$0,002293 | -6,60% | -12,01% | US$2.290.269 | US$3.072,62 | 998.999.942 NXT |
| 1173 |  KOK KOK | US$0,02222 | -9,18% | -37,21% | US$2.385.040 | US$449.698 | 107.333.422 KOK |
| 1174 |  Digix Gold Token DGX | US$43,44 | 0,00% | -0,48% | US$2.372.997 | US$12,52 | 54.623 DGX |
| 1175 |  Pleasure Coin NSFW | US$0,00009670 | 2,63% | -4,35% | US$2.369.055 | US$2.205,96 | 24.499.828.829 NSFW |
| 1176 |  Decentral Games ICE ICE | US$0,005430 | 0,24% | -0,39% | US$2.364.270 | US$16.145,14 | 435.415.353 ICE |
| 1177 |  MetaBeat BEAT | US$0,02586 | -1,16% | -7,43% | US$2.347.656 | US$233.726 | 90.767.673 BEAT |
| 1178 |  Wownero WOW | US$0,03483 | 4,58% | 2,48% | US$2.303.466 | US$690,23 | 66.139.439 WOW |
| 1179 |  NanoByte Token NBT | US$0,002842 | -0,49% | -0,34% | US$2.304.867 | US$29.487,39 | 810.929.350 NBT |
| 1180 |  Pickle Finance PICKLE | US$1,20 | 3,79% | 2,35% | US$2.292.418 | US$439.565 | 1.908.030 PICKLE |
| 1181 |  1irstcoin FST | US$0,04751 | -51,98% | -9,01% | US$2.312.889 | - | 48.681.740 FST |
| 1182 |  Prism PRISM | US$0,003961 | 0,50% | -0,63% | US$2.285.915 | US$8.500,35 | 577.152.438 PRISM |
| 1183 |  Enecuum ENQ | US$0,007944 | 11,46% | 1,29% | US$2.279.595 | US$50.341,81 | 286.953.373 ENQ |
| 1184 |  Ferrum Network FRM | US$0,03462 | 1,85% | 3,04% | US$2.275.001 | US$595.500 | 65.717.428 FRM |
| 1185 |  Integral ITGR | US$0,01454 | -0,90% | -2,56% | US$2.238.146 | US$50.753,53 | 153.967.107 ITGR |
| 1186 |  Monolith TKN | US$0,06473 | -5,98% | -4,22% | US$2.237.201 | US$2,08 | 34.559.551 TKN |
| 1187 |  Witch Token WITCH | US$0,1299 | 0,79% | 9,24% | US$2.241.714 | US$143.611 | 17.262.858 WITCH |
| 1188 |  Swingby SWINGBY | US$0,002568 | 1,45% | 12,38% | US$2.234.448 | US$410.169 | 870.000.000 SWINGBY |
| 1189 |  Adora Token ARA | US$0,01391 | -0,04% | -5,41% | US$2.225.927 | US$13.756,55 | 160.000.000 ARA |
| 1190 |  CumRocket CUMMIES | US$0,001681 | 2,41% | -2,49% | US$2.219.516 | US$7.251,88 | 1.320.428.309 CUMMIES |
| 1191 |  VestChain VEST | US$0,0005617 | 4,58% | 4,96% | US$2.216.569 | - | 3.945.951.381 VEST |
| 1192 |  GameCredits GAME | US$0,01189 | 5,10% | -0,66% | US$2.217.644 | US$1.143,14 | 186.509.479 GAME |
| 1193 |  Green Satoshi Token (ETH) GST | US$0,05410 | 0,11% | 3,07% | US$2.216.744 | - | 40.972.489 GST |
| 1194 |  MahaDAO MAHA | US$0,4992 | 7,14% | -0,86% | US$2.192.368 | US$280.458 | 4.391.496 MAHA |
| 1195 |  StackOs STACK | US$0,004546 | 2,63% | 5,60% | US$2.196.520 | US$6.008,39 | 483.183.352 STACK |
| 1196 |  STFX STFX | US$0,01259 | -17,01% | -11,22% | US$2.186.163 | US$368.640 | 173.690.368 STFX |
| 1197 |  VeriDocGlobal VDG | US$0,0002102 | 4,34% | 5,89% | US$2.186.033 | US$107.600 | 10.398.664.245 VDG |
| 1198 |  STAT STAT | US$0,08514 | -1,37% | -22,81% | US$2.159.805 | US$382.702 | 25.366.892 STAT |
| 1199 |  Jobchain JOB | US$0,0002201 | -0,04% | -5,23% | US$2.170.783 | US$3,88 | 9.864.586.781 JOB |
| 1200 |  Atomic Wallet Coin AWC | US$0,2036 | -4,69% | -4,19% | US$2.159.082 | US$12.856,70 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.