Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,1073 | -2,05% | -6,19% | US$880.667 | US$439.712 | 8.210.139 BRN |
| 1502 |  AME Chain AME | US$0,001810 | 4,11% | -3,99% | US$904.983 | US$263.332 | 500.000.000 AME |
| 1503 |  Viacoin VIA | US$0,03792 | 3,81% | 13,36% | US$878.716 | US$741,94 | 23.174.755 VIA |
| 1504 |  Integritee Network TEER | US$0,2456 | 4,94% | -12,31% | US$877.968 | US$10.118,26 | 3.574.189 TEER |
| 1505 |  ETHPad ETHPAD | US$0,004355 | 12,95% | 7,73% | US$868.583 | US$5.542,45 | 199.427.405 ETHPAD |
| 1506 |  SmileyCoin SMLY | US$0,00005495 | 6,87% | -6,96% | US$868.518 | US$11,20 | 15.806.193.400 SMLY |
| 1507 |  PLANET PLA | US$0,003857 | 2,41% | 26,87% | US$867.919 | US$1,46 | 225.000.000 PLA |
| 1508 |  Signata SATA | US$0,01214 | 2,96% | 11,16% | US$865.237 | US$60,03 | 71.260.435 SATA |
| 1509 |  UnMarshal MARSH | US$0,1202 | 6,32% | -4,20% | US$853.175 | US$424.131 | 7.096.098 MARSH |
| 1510 |  Propel PEL | US$0,02165 | 82,74% | 111,65% | US$815.920 | US$2.786.654 | 37.683.673 PEL |
| 1511 |  Geojam Token JAM | US$0,001200 | 2,28% | -4,19% | US$843.584 | US$62.158,51 | 702.742.572 JAM |
| 1512 |  Tycoon TYC | US$0,01069 | 83,98% | 14,42% | US$842.486 | US$9.495,45 | 78.815.560 TYC |
| 1513 |  MOVEZ MOVEZ | US$0,001626 | 1,32% | -2,27% | US$831.980 | US$163.006 | 511.594.527 MOVEZ |
| 1514 |  ONSTON ONSTON | US$0,003526 | -6,44% | -31,13% | US$827.937 | US$972.208 | 234.825.543 ONSTON |
| 1515 |  TenUp TUP | US$0,02632 | 1,08% | -2,52% | US$829.558 | US$140.431 | 31.524.012 TUP |
| 1516 |  The Coop Network GMD | US$0,003891 | -0,04% | 2,53% | US$828.460 | - | 212.897.880 GMD |
| 1517 |  PAC Protocol PAC | US$0,00004750 | 5,77% | -8,05% | US$828.512 | US$44.590,73 | 17.442.599.179 PAC |
| 1518 |  Kattana KTN | US$0,2599 | 5,91% | 4,35% | US$822.862 | US$14.767,62 | 3.166.380 KTN |
| 1519 |  Metrix Coin MRX | US$0,00004601 | 2,93% | 11,23% | US$820.620 | US$32,53 | 17.836.871.633 MRX |
| 1520 |  Crypt2 Esports ZDR | US$0,1508 | 4,45% | 5,43% | US$818.132 | - | 5.425.706 ZDR |
| 1521 |  CyberFi Token CFi | US$0,3405 | 3,77% | 6,45% | US$817.109 | US$9.023,41 | 2.400.000 CFi |
| 1522 |  Clube Atlético Mineiro Fan Token GALO | US$0,3627 | 2,09% | 2,39% | US$817.115 | US$39.156,88 | 2.252.745 GALO |
| 1523 |  Aryacoin AYA | US$0,005057 | 0,90% | 41,65% | US$811.396 | US$15.704,48 | 160.459.559 AYA |
| 1524 |  Zyberswap ZYB | US$0,3176 | 5,20% | -15,47% | US$808.935 | US$194.530 | 2.547.237 ZYB |
| 1525 |  HEROcoin PLAY | US$0,003281 | 3,25% | 10,55% | US$815.654 | US$716,37 | 248.635.618 PLAY |
| 1526 |  SafeMoon Inu SMI | US$0,0000008002 | 5,26% | -10,89% | US$800.196 | US$10.728,04 | 1.000.000.000.000 SMI |
| 1527 |  Bitswift BITS | US$0,2050 | 7,52% | -0,49% | US$796.476 | US$199,52 | 3.884.635 BITS |
| 1528 |  Unistake UNISTAKE | US$0,003682 | 2,05% | -5,36% | US$802.672 | US$10.849,99 | 217.976.633 UNISTAKE |
| 1529 |  Leverj Gluon L2 | US$0,003631 | 4,34% | 5,89% | US$795.547 | US$28,55 | 219.091.484 L2 |
| 1530 |  Spores Network SPO | US$0,0007560 | 3,70% | -4,54% | US$800.107 | US$13.106,06 | 1.058.302.432 SPO |
| 1531 |  Orbitcoin ORB | US$0,2452 | 4,58% | 9,87% | US$789.683 | - | 3.220.616 ORB |
| 1532 |  Kava Swap SWP | US$0,02289 | 56,68% | 42,02% | US$775.010 | US$312.682 | 33.854.166 SWP |
| 1533 |  Rangers Protocol RPG | US$0,8111 | -0,42% | 0,30% | US$789.075 | US$15.279,48 | 972.830 RPG |
| 1534 |  PieDAO DOUGH v2 DOUGH | US$0,05301 | 3,57% | -1,84% | US$783.680 | US$93,10 | 14.782.646 DOUGH |
| 1535 |  New BitShares NBS | US$0,0003005 | 15,19% | 19,42% | US$783.705 | US$142.165 | 2.607.670.560 NBS |
| 1536 |  Crust Shadow CSM | US$0,007854 | 4,23% | 4,52% | US$785.360 | US$12.057,62 | 100.000.000 CSM |
| 1537 |  Wagerr WGR | US$0,003612 | 3,03% | 4,22% | US$783.038 | US$48,48 | 216.761.204 WGR |
| 1538 |  Virtue Poker VPP | US$0,007297 | 1,54% | 1,70% | US$780.690 | US$760,60 | 106.988.748 VPP |
| 1539 |  88mph MPH | US$1,65 | -0,61% | -3,13% | US$769.335 | US$41.209,03 | 465.279 MPH |
| 1540 |  ATLANT ATL | US$0,01431 | 4,38% | 5,70% | US$775.281 | - | 54.175.041 ATL |
| 1541 |  Garlicoin GRLC | US$0,01248 | 0,63% | -4,34% | US$847.195 | US$118,45 | 67.868.438 GRLC |
| 1542 |  OceanEx Token OCE | US$0,0004316 | 8,05% | 8,22% | US$771.696 | US$645,42 | 1.788.038.022 OCE |
| 1543 |  SuperLauncher LAUNCH | US$0,1619 | 0,13% | -3,07% | US$766.714 | - | 4.735.206 LAUNCH |
| 1544 |  NFT NFT | US$0,02077 | 4,74% | 4,89% | US$765.665 | US$132,21 | 36.863.404 NFT |
| 1545 |  8PAY 8PAY | US$0,01273 | -3,98% | -10,28% | US$763.708 | US$2.315,91 | 60.010.875 8PAY |
| 1546 |  Lamden TAU | US$0,005362 | 4,52% | 5,43% | US$762.632 | US$600,27 | 142.215.728 TAU |
| 1547 |  Databroker DTX | US$0,009002 | -0,04% | -12,63% | US$758.518 | US$199,14 | 84.261.289 DTX |
| 1548 |  Opacity OPCT | US$0,009404 | 0,13% | -1,08% | US$756.600 | US$3.947,59 | 80.456.100 OPCT |
| 1549 |  Tolar TOL | US$0,005193 | -0,04% | 1,57% | US$753.257 | US$10.899,22 | 145.051.916 TOL |
| 1550 |  SafeBlast BLAST | US$0,000000004275 | -0,02% | -0,14% | US$750.426 | US$104.538 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.