Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Arable Protocol ACRE | US$0,0003273 | 1,17% | -2,76% | - | US$413,69 | - |
| 6652 |  Crypto Ai CAI | US$0,000000001830 | -1,07% | -13,57% | - | US$413,48 | - |
| 6653 |  MOVE Network MOVD | US$0,0001704 | 13,56% | 13,59% | - | US$412,97 | - |
| 6654 |  BuckHathCoin BHIG | US$0,03342 | 7,28% | 30,11% | - | US$409,91 | - |
| 6655 |  Digitex DGTX | US$0,00004257 | 13,74% | -38,23% | - | US$409,61 | - |
| 6656 |  GRETA GRETA | US$0,0000006477 | -1,32% | -50,22% | - | US$409,45 | - |
| 6657 |  Pricetools PTOOLS | US$0,00005245 | 1,75% | 0,48% | - | US$409,42 | - |
| 6658 |  BOUNTYKINDS FFE | US$0,03541 | 2,75% | -1,32% | - | US$407,81 | - |
| 6659 |  28VCK VCK | US$0,003291 | -3,55% | 143,68% | - | US$407,48 | - |
| 6660 |  PMG Coin PMG | US$0,0005559 | 2,45% | 13,19% | - | US$406,94 | - |
| 6661 |  InuTube ITUBE | US$0,00005178 | -7,83% | 0,00% | - | US$406,96 | - |
| 6662 |  Fetch FETCH | US$0,000000008892 | -7,91% | -12,94% | - | US$410,08 | - |
| 6663 |  PAXW PAXW | US$0,002868 | 9,85% | 32,72% | - | US$428,30 | - |
| 6664 |  MarbleVerse RLM | US$0,001060 | -1,79% | -12,50% | - | US$406,46 | - |
| 6665 |  BEBE BEBE | US$0,000000000180 | -3,83% | 0,00% | - | US$403,55 | - |
| 6666 |  DOEX DOEX | US$0,0003824 | -8,46% | 58,55% | - | US$404,78 | - |
| 6667 |  Happy Pepe BNB HPYPEPE | US$0,000000003904 | 42,26% | 0,00% | - | US$401,60 | - |
| 6668 |  APass APC | US$0,09858 | -1,40% | -9,72% | - | US$399,86 | - |
| 6669 |  BTC Proxy BTCPX | US$27.933,03 | 4,51% | 4,30% | - | US$399,60 | - |
| 6670 |  KlayFi Finance KFI | US$0,001370 | 1,82% | 7,62% | - | US$397,05 | - |
| 6671 |  happy birthday coin HBDC | US$0,004374 | -0,17% | 4,49% | - | US$396,81 | - |
| 6672 |  LINKS Token LINKS | US$0,009670 | 2,22% | 2,55% | - | US$396,16 | - |
| 6673 |  LOA Protocol LOA | US$0,0007573 | 3,57% | -2,06% | - | US$384,10 | - |
| 6674 |  Rocket Raccoon ROCKET | US$0,00002409 | -1,29% | -96,87% | - | US$395,31 | - |
| 6675 |  XPROJECT XPRO | US$0,000000000021 | -0,36% | 5,83% | - | US$395,00 | - |
| 6676 |  Metoshi METO | US$0,00002455 | -2,87% | -5,15% | - | US$393,38 | - |
| 6677 |  Shack Token SHACK | US$0,0001575 | 1,44% | 17,42% | - | US$392,13 | - |
| 6678 |  Fantom Libero Financial FLIBERO | US$0,000006354 | 4,31% | -10,42% | - | US$391,91 | - |
| 6679 |  Love LOVE | US$0,000000000129 | 3,13% | -34,26% | - | US$391,81 | - |
| 6680 |  StereoAI STAI | US$0,0001619 | 4,88% | 1,93% | - | US$391,67 | - |
| 6681 |  YCLUB SYC | US$0,02558 | 3,56% | -10,32% | - | US$391,39 | - |
| 6682 |  Pepe Next Generation PEPEGEN | US$0,000000000205 | 1,60% | 0,00% | - | US$390,01 | - |
| 6683 |  Shiba Inu Pay SHIBAY | US$0,000000000130 | 1,66% | 8,12% | - | US$389,82 | - |
| 6684 |  ASIX+ ASIX+ | US$0,0000001033 | 2,34% | 1,87% | - | US$389,64 | - |
| 6685 |  Relay Token RELAY | US$0,2779 | 6,00% | 5,41% | - | US$389,64 | - |
| 6686 |  Kyte.One KTE | US$0,01292 | -0,14% | 0,10% | - | US$389,12 | - |
| 6687 |  AntNetworX ANTX | US$0,001200 | -1,75% | -12,31% | - | US$387,49 | - |
| 6688 |  OreoFi OREO | US$0,00009660 | -2,22% | 5,44% | - | US$383,26 | - |
| 6689 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1394 | 0,86% | -5,69% | - | US$383,05 | - |
| 6690 |  Aptoge APTOGE | US$0,07776 | 2,78% | 2,71% | - | US$382,88 | - |
| 6691 |  Scorefam SFT | US$0,00002456 | -1,23% | -32,87% | - | US$379,18 | - |
| 6692 |  Snail Trail SLIME | US$0,001679 | 0,97% | 1,10% | - | US$367,61 | - |
| 6693 |  Chitaverse BCT | US$0,0001550 | 3,03% | 21,69% | - | US$378,42 | - |
| 6694 |  CryptoBlades Kingdoms KING | US$0,0007216 | 7,11% | -3,24% | - | US$378,22 | - |
| 6695 |  WingSwap WIS | US$0,0002062 | 2,32% | -4,39% | - | US$378,22 | - |
| 6696 |  Cyberlete LEET | US$0,00006037 | -1,44% | 5,28% | - | US$376,34 | - |
| 6697 |  Matrix Gpt Ai MAI | US$0,0001848 | 1,89% | -12,84% | - | US$376,07 | - |
| 6698 |  COXSWAP V2 COX | US$0,0000006164 | 5,30% | -21,36% | - | US$375,99 | - |
| 6699 |  Sterling Finance STR | US$0,5325 | 1,44% | -7,34% | - | US$479,75 | - |
| 6700 |  Deepwaters WTR | US$0,01544 | -1,63% | 19,64% | - | US$330,77 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.