Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ZION ZION | US$0,04871 | -4,65% | 0,00% | - | US$269,80 | - |
| 6852 |  DKEY BANK DKEY | US$0,7785 | 88,56% | -10,23% | - | US$268,70 | - |
| 6853 |  Etherconnect ECC | US$0,0002831 | 2,88% | -3,16% | - | US$267,98 | - |
| 6854 |  RunBlox RUX | US$0,002770 | -1,62% | -6,42% | - | US$267,81 | - |
| 6855 |  BOJACK BOJACK | US$0,00006247 | 1,34% | -20,81% | - | US$266,64 | - |
| 6856 |  AK12 AK12 | US$0,03531 | 10,42% | 17,21% | - | US$266,44 | - |
| 6857 |  Coinracer Reloaded CRACER | US$0,0008300 | -0,86% | -32,36% | - | US$264,98 | - |
| 6858 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -34,03% | -56,94% | - | US$263,70 | - |
| 6859 |  Moonarch.app MOONARCH | US$0,004521 | 1,90% | 1,42% | - | US$263,47 | - |
| 6860 |  Husky Avax HUSKY | US$0,000000003853 | 0,94% | 22,18% | - | US$262,60 | - |
| 6861 |  Aloha ALOHA | US$0,001662 | 3,19% | 4,34% | - | US$262,55 | - |
| 6862 |  POLYSPORTS PS1 | US$0,001451 | 2,68% | 10,46% | - | US$274,82 | - |
| 6863 |  Bumblebot BUMBLE | US$0,000003215 | -0,05% | -33,39% | - | US$260,28 | - |
| 6864 |  Quoll Finance QUO | US$0,004512 | 0,65% | 0,85% | - | US$260,18 | - |
| 6865 |  Hero Essence HES | US$0,0004684 | 0,47% | -3,84% | - | US$259,95 | - |
| 6866 |  Cyanide Coin CHX | US$0,000000000645 | 25,20% | 0,00% | - | US$259,85 | - |
| 6867 |  YetiSwap YTS | US$0,0003964 | 3,71% | 5,88% | - | US$259,21 | - |
| 6868 |  AI Floki AIFLOKI | US$0,00000001681 | 4,09% | 11,98% | - | US$259,00 | - |
| 6869 |  Artik ARTK | US$0,00003791 | 1,38% | 1,33% | - | US$258,98 | - |
| 6870 |  Crypto Classic CRC | US$0,0008002 | -11,14% | 14,28% | - | US$258,91 | - |
| 6871 |  My Farm MFT | US$0,0004701 | -2,12% | 6,81% | - | US$270,82 | - |
| 6872 |  Richard RICHARD | US$0,00003052 | 4,44% | -61,75% | - | US$254,42 | - |
| 6873 |  Dogens DOGENS | US$0,1861 | 4,59% | 5,13% | - | US$253,35 | - |
| 6874 |  Solimax SLM | US$0,00008250 | 9,47% | -4,85% | - | US$253,34 | - |
| 6875 |  Tigres Fan Token TIGRES | US$1,38 | -1,38% | -1,78% | - | US$252,52 | - |
| 6876 |  Bit Hotel BTH | US$0,001911 | -0,06% | -4,11% | - | US$252,02 | - |
| 6877 |  Mumon-Ginsen MG | US$0,0002030 | 3,92% | 30,22% | - | US$248,88 | - |
| 6878 |  Burn Coin BURN | US$0,000000000046 | -6,42% | 0,00% | - | US$328,32 | - |
| 6879 |  SuiShiba SUISHIB | US$0,000001407 | 2,76% | -36,98% | - | US$247,67 | - |
| 6880 |  Pepe Optimus PEPO | US$0,0000009956 | 0,73% | -63,86% | - | US$247,51 | - |
| 6881 |  Sirius Finance SRS | US$0,0005160 | 0,14% | -7,42% | - | US$246,21 | - |
| 6882 |  MoonEdge MOONED | US$0,002831 | -0,25% | 2,83% | - | US$245,60 | - |
| 6883 |  Chainsquare CHS | US$0,06857 | 1,58% | -4,21% | - | US$244,59 | - |
| 6884 |  Anito Legends GINTO | US$0,01796 | -0,76% | -2,20% | - | US$244,30 | - |
| 6885 |  RocketXRP Official RXO | US$0,00002436 | 9,57% | 0,00% | - | US$244,18 | - |
| 6886 |  RPS LEAGUE RPS | US$0,01629 | 2,40% | 0,00% | - | US$243,37 | - |
| 6887 |  MondayClub MONDAY | US$0,1033 | 2,22% | 1,03% | - | US$185,80 | - |
| 6888 |  Interstellar AI ARCHITECT | US$0,0000001461 | 767,92% | 240,10% | - | US$236,01 | - |
| 6889 |  Save The Banks STB | US$0,000001951 | -1,61% | 0,00% | - | US$256,61 | - |
| 6890 |  Black Pepe PEPEB | US$0,00000008557 | 1,13% | -18,19% | - | US$241,24 | - |
| 6891 |  The MVP Society DGEN | US$0,0007502 | -16,49% | 13,87% | - | US$240,49 | - |
| 6892 |  Pede PEDE | US$0,000000000085 | 5,61% | 0,29% | - | US$240,13 | - |
| 6893 |  BTS Chain BTSC | US$0,02438 | -11,09% | 9,66% | - | US$239,97 | - |
| 6894 |  JK Coin JK | US$0,2417 | -0,42% | 5,25% | - | US$239,78 | - |
| 6895 |  Parrotly PBIRB | US$0,0000002407 | 1,64% | 9,33% | - | US$239,27 | - |
| 6896 |  Decentral Games Governance (xDG) xDG | US$0,02660 | 2,16% | 6,58% | - | US$239,11 | - |
| 6897 |  ZOOMER ZOOMER | US$0,0003807 | 2,27% | 0,00% | - | US$238,82 | - |
| 6898 |  BitValley BITV | US$0,00002296 | 2,28% | 3,74% | - | US$238,63 | - |
| 6899 |  Star Wars Cat SWCAT | US$0,00000008861 | -4,19% | -0,85% | - | US$238,48 | - |
| 6900 |  MetaFame BMF | US$0,0001579 | 2,36% | 0,88% | - | US$237,65 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.