Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  KRED KRED | US$0,000003473 | 2,58% | 5,92% | - | US$180,36 | - |
| 7052 |  GaStream GSTRM | US$0,00007260 | -0,20% | -0,18% | - | US$179,60 | - |
| 7053 |  GameGuru GGT | US$0,0004540 | 4,07% | 5,29% | - | US$179,43 | - |
| 7054 |  Novatoken NVT | US$0,000001322 | -37,61% | -88,59% | - | US$179,35 | - |
| 7055 |  BITCOIN BOY BITBOY | US$0,0008419 | 60,80% | 31,24% | - | US$179,25 | - |
| 7056 |  All In AI AIAI | US$0,0002647 | -0,99% | -4,61% | - | US$179,18 | - |
| 7057 |  Cool Cats MILK MILK | US$0,0001967 | 4,05% | 2,95% | - | US$178,58 | - |
| 7058 |  PinHub PUB | US$0,006729 | 1,50% | -9,38% | - | US$178,11 | - |
| 7059 |  Kairos Kairos | US$0,0000001934 | 2,31% | -67,30% | - | US$176,87 | - |
| 7060 |  JEFE TOKEN JEFE | US$0,000000000094 | 3,21% | -21,46% | - | US$176,82 | - |
| 7061 |  Wazowski Inu $WAZO | US$0,01719 | 1,32% | -63,91% | - | US$175,96 | - |
| 7062 |  Baby Pepe BABY PEPE | US$0,000000000039 | 1,21% | -1,98% | - | US$175,60 | - |
| 7063 |  QUASA QUA | US$0,001496 | -0,04% | 35,37% | - | US$175,58 | - |
| 7064 |  Perpetual Wallet PWT | US$0,00006984 | -1,17% | 0,05% | - | US$175,07 | - |
| 7065 |  Mobius Money MOBI | US$0,00002688 | -2,60% | -0,22% | - | US$174,88 | - |
| 7066 |  CARTMAN ERIC | US$0,0000001021 | 3,36% | -15,98% | - | US$174,32 | - |
| 7067 |  Onigiri Neko ONIGI | US$0,002807 | 4,77% | 3,73% | - | US$173,80 | - |
| 7068 |  Cryption Network CNT | US$0,002741 | 1,52% | 7,98% | - | US$173,29 | - |
| 7069 |  Wateenswap WTN | US$0,0007333 | 87,43% | 12,04% | - | US$172,88 | - |
| 7070 |  Fortuneum FORTUNE | US$0,1066 | 1,86% | 1,41% | - | US$172,67 | - |
| 7071 |  Waitt Coin WAITT | US$0,000000000019 | 2,36% | 0,00% | - | US$172,55 | - |
| 7072 |  SOL Flowers FLWR | US$0,0003847 | -24,11% | 19,40% | - | US$188,15 | - |
| 7073 |  Nyan Doge NYANDOGE | US$0,0000004258 | 0,95% | 0,00% | - | US$172,19 | - |
| 7074 |  Contents Shopper Token CST | US$0,0007502 | 4,13% | 2,73% | - | US$172,01 | - |
| 7075 |  Super Athletes Token SAT | US$0,003024 | -7,22% | -5,00% | - | US$171,78 | - |
| 7076 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 2,20% | 3,34% | - | US$171,55 | - |
| 7077 |  Raindrops Protocol $RAIN | US$0,01069 | -13,86% | -13,20% | - | US$170,62 | - |
| 7078 |  JPool Staked SOL (JSOL) JSOL | US$22,95 | 2,01% | 5,90% | - | US$170,23 | - |
| 7079 |  Zugacoin SZCB | US$0,02632 | -2,37% | -7,23% | - | US$169,94 | - |
| 7080 |  MAD Bucks MAD | US$0,01909 | 1,31% | -4,23% | - | US$169,82 | - |
| 7081 |  Exchange Genesis Ethlas Medium XGEM | US$0,001411 | 1,97% | 7,95% | - | US$169,75 | - |
| 7082 |  Yield Yak AVAX YYAVAX | US$16,02 | 5,90% | 3,95% | - | US$169,54 | - |
| 7083 |  MoonwayV2 MW2 | US$0,000000000007 | 0,40% | 26,10% | - | US$169,23 | - |
| 7084 |  ShibaCorgi SHICO | US$0,000000000000 | 2,02% | 2,31% | - | US$168,61 | - |
| 7085 |  AsgardX ODIN | US$0,05125 | 4,23% | 5,39% | - | US$167,47 | - |
| 7086 |  Atlas ATLAS | US$0,00000001843 | 1,74% | -46,17% | - | US$166,96 | - |
| 7087 |  JOJO JOJO | US$0,00002729 | 2,23% | 2,05% | - | US$166,79 | - |
| 7088 |  Gains GAINS | US$0,1044 | 2,83% | -15,92% | - | US$166,07 | - |
| 7089 |  Killforcoin FRIK | US$0,0000002920 | 4,98% | 0,00% | - | US$166,06 | - |
| 7090 |  Swapr SWPR | US$0,02177 | 3,19% | -1,36% | - | US$165,34 | - |
| 7091 |  Cells Finance (Arbitrum) CELLS | US$0,01116 | -1,02% | 0,00% | - | US$165,01 | - |
| 7092 |  Safemoon 1996 SM96 | US$0,0008741 | 4,48% | 5,46% | - | US$164,61 | - |
| 7093 |  Merchant Token MTO | US$0,03691 | 4,84% | 4,77% | - | US$164,32 | - |
| 7094 |  CoShi Inu COSHI | US$0,000000000450 | 4,95% | -8,56% | - | US$164,09 | - |
| 7095 |  Wild Island Game WILD | US$0,0005086 | 0,52% | -0,18% | - | US$163,61 | - |
| 7096 |  Guapcoin GUAP | US$0,01893 | 4,58% | 1,06% | - | US$163,10 | - |
| 7097 |  Dungeonswap DND | US$0,01202 | 0,10% | 0,22% | - | US$161,95 | - |
| 7098 |  ArbiTen 10SHARE 10SHARE | US$8,89 | 1,08% | -16,68% | - | US$161,54 | - |
| 7099 |  Jeet BSC JEET | US$0,000000000029 | -0,84% | -57,34% | - | US$161,31 | - |
| 7100 |  WEYU WEYU | US$0,0001537 | -8,53% | -11,18% | - | US$161,18 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.