Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MIR Token MIR | US$0,0002418 | 8,00% | 15,21% | - | US$214,23 | - |
| 6952 |  Freedom. Jobs. Business. FJB | US$0,0001715 | 2,30% | 11,12% | - | US$214,18 | - |
| 6953 |  Sincere Doge SDOGE | US$0,000000000002 | 2,04% | 1,44% | - | US$214,16 | - |
| 6954 |  TruBadger TRUBGR | US$0,000000004080 | 2,14% | -1,39% | - | US$214,05 | - |
| 6955 |  SuiFloki-Inu SFLOKI | US$0,00001105 | 30,48% | -5,85% | - | US$213,31 | - |
| 6956 |  Vetter Skylabs VSL | US$0,0001543 | 2,47% | -9,49% | - | US$212,78 | - |
| 6957 |  Global Trading Xenocurrency GTX | US$0,0005771 | -0,21% | 3,40% | - | US$211,93 | - |
| 6958 |  Snap Token SNAP | US$0,0002704 | 2,37% | 3,27% | - | US$211,52 | - |
| 6959 |  Graphene GFN | US$0,002964 | -2,56% | -12,62% | - | US$211,07 | - |
| 6960 |  FLAPPY FLAPPY | US$0,000000003345 | 6,01% | 0,00% | - | US$210,46 | - |
| 6961 |  Meeiro MEE | US$0,03162 | 2,18% | -4,99% | - | US$209,49 | - |
| 6962 |  Vestige VEST | US$0,01299 | 0,47% | -1,94% | - | US$209,99 | - |
| 6963 |  Axion AXN | US$0,000004163 | -0,09% | 1,00% | - | US$209,22 | - |
| 6964 |  HEADLINE HDL | US$0,006162 | 2,23% | -13,33% | - | US$206,78 | - |
| 6965 |  Wallax WLX | US$0,00001447 | -4,32% | -11,18% | - | US$206,73 | - |
| 6966 |  Bolt Inu BOLT | US$0,000000000000 | -3,27% | 0,00% | - | US$205,74 | - |
| 6967 |  DeXit Network DXT | US$0,00003423 | -1,55% | -3,49% | - | US$205,52 | - |
| 6968 |  Mech Master MECH | US$0,0007272 | 5,45% | 1,00% | - | US$205,07 | - |
| 6969 |  Angel Dust AD | US$0,000004328 | 1,89% | 0,79% | - | US$204,60 | - |
| 6970 |  DSC Mix MIX | US$0,006748 | -0,80% | 3,52% | - | US$204,50 | - |
| 6971 |  Vigorus VIS | US$0,00009181 | -0,77% | -3,69% | - | US$204,40 | - |
| 6972 |  Probably Nothing PRBLY | US$0,001707 | -8,06% | -18,37% | - | US$203,74 | - |
| 6973 |  Fantom Oasis FTMO | US$0,002489 | 0,48% | -0,30% | - | US$203,64 | - |
| 6974 |  Moonlana MOLA | US$0,00003434 | 3,16% | 1,16% | - | US$202,58 | - |
| 6975 |  Walrus WLRS | US$0,01378 | -3,77% | -14,44% | - | US$202,44 | - |
| 6976 |  CryptoBharatCoin CBC | US$0,1234 | -0,04% | 5,64% | - | US$202,33 | - |
| 6977 |  Green Pepe GPEPE | US$0,000000000551 | 1,54% | -1,71% | - | US$202,05 | - |
| 6978 |  Santa Coin SANTA | US$0,000000001859 | 1,58% | 0,17% | - | US$201,96 | - |
| 6979 |  Penguin Finance PEFI | US$0,005671 | 2,35% | -0,38% | - | US$201,80 | - |
| 6980 |  Pizon PZT | US$0,03482 | 4,13% | 58,80% | - | US$201,29 | - |
| 6981 |  Zogzcoin ZOGZ | US$0,00008338 | 0,76% | -23,60% | - | US$200,68 | - |
| 6982 |  Chin CHIN | US$0,00002601 | 44,39% | -33,34% | - | US$199,50 | - |
| 6983 |  Proof Of Memes POM | US$0,01137 | 5,14% | -12,92% | - | US$200,14 | - |
| 6984 |  ArbiRoul Casino Chip ROUL | US$0,0001010 | 8,55% | 15,27% | - | US$200,11 | - |
| 6985 |  IDEAS IDEAS | US$0,0006098 | 6,25% | 1,93% | - | US$199,89 | - |
| 6986 |  SOLCash SOLCASH | US$0,0001713 | 0,93% | -8,46% | - | US$199,89 | - |
| 6987 |  Hero PEPE HPEPE | US$0,000000000054 | -0,28% | 0,00% | - | US$199,64 | - |
| 6988 |  GOATs of Sui SUI | US$0,00000001661 | 5,82% | -4,92% | - | US$198,52 | - |
| 6989 |  LIFEBIRD LIFEBIRD | US$0,000000000141 | 0,47% | 26,57% | - | US$198,41 | - |
| 6990 |  Coniun CONI | US$0,03092 | -0,47% | -3,70% | - | US$197,83 | - |
| 6991 |  DigiDinar DDR | US$0,1829 | 3,95% | 147,27% | - | US$197,47 | - |
| 6992 |  Frog Ceo FROGCEO | US$0,000000000002 | 1,53% | -0,73% | - | US$197,55 | - |
| 6993 |  UpBots Token UBXN | US$0,002196 | 1,08% | 7,99% | - | US$197,11 | - |
| 6994 |  American Dad DAD | US$0,0000003632 | -6,34% | -48,49% | - | US$196,01 | - |
| 6995 |  BUMBLEC BUMBLEC | US$0,0002094 | 0,74% | -21,46% | - | US$195,80 | - |
| 6996 |  Shakita Inu SHAK | US$0,00007494 | -0,55% | -4,24% | - | US$195,74 | - |
| 6997 |  JPY Coin v1 JPYC | US$0,008279 | 0,87% | 1,10% | - | US$195,10 | - |
| 6998 |  ALBEDO ALBEDO | US$0,00002683 | 6,31% | 0,35% | - | US$194,75 | - |
| 6999 |  Moonbeans BEANS | US$0,2463 | 1,51% | -11,69% | - | US$194,49 | - |
| 7000 |  Cells Finance(BSC) CELLS | US$0,01037 | -0,55% | -6,73% | - | US$194,35 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.