Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Nekocoin NEKOS | US$0,000000000073 | 1,83% | -11,26% | - | US$237,42 | - |
| 6902 |  STIPS STIPS | US$0,001783 | 2,21% | 2,41% | - | US$236,50 | - |
| 6903 |  FONE FONE | US$0,000001770 | 4,08% | -25,95% | - | US$236,95 | - |
| 6904 |  ProjectOasis OASIS | US$0,03670 | 1,68% | -0,97% | - | US$236,43 | - |
| 6905 |  Wine Shares WINE | US$1,48 | -2,45% | -4,78% | - | US$236,13 | - |
| 6906 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$235,29 | - |
| 6907 |  Hummingbird Egg HEGG | US$0,001158 | -2,39% | -4,77% | - | US$235,23 | - |
| 6908 |  Super Floki SLOKI | US$0,000000000002 | 132,39% | 2,27% | - | US$233,98 | - |
| 6909 |  Ape In Records AIR | US$0,0006892 | 4,08% | 2,60% | - | US$233,43 | - |
| 6910 |  Starter START | US$0,1166 | 435,01% | -4,99% | - | US$232,82 | - |
| 6911 |  Cosmic Chain COSMIC | US$0,0000002185 | -5,26% | 0,28% | - | US$232,75 | - |
| 6912 |  neuralNetX NEURALNETX | US$0,000000000018 | 9,87% | 0,00% | - | US$231,12 | - |
| 6913 |  Blossom SAKURA | US$0,09717 | 0,64% | -6,01% | - | US$230,88 | - |
| 6914 |  CakeWSwap CAKEW | US$0,0001145 | 1,68% | 23,40% | - | US$230,34 | - |
| 6915 |  Polycat Finance FISH | US$0,2182 | 3,04% | 0,23% | - | US$230,04 | - |
| 6916 |  Num ARS NUARS | US$0,002122 | 1,62% | 0,50% | - | US$228,36 | - |
| 6917 |  Hummingbot HBOT | US$0,004323 | -0,88% | -8,50% | - | US$228,23 | - |
| 6918 |  Space Rebase XUSD XUSD | US$0,9942 | -0,06% | -0,13% | - | US$228,07 | - |
| 6919 |  EverETH EVERETH | US$0,000000001101 | 3,10% | 2,96% | - | US$227,77 | - |
| 6920 |  Daylight Protocol DAYL | US$0,07684 | -4,47% | -5,19% | - | US$226,76 | - |
| 6921 |  Kitten Coin KITTENS | US$0,000000000114 | 3,83% | -7,08% | - | US$225,12 | - |
| 6922 |  Mumu The Bull $MUMU | US$0,00000006583 | 3,25% | -12,02% | - | US$224,85 | - |
| 6923 |  Superpower Squad ECG | US$0,006382 | -0,56% | -3,36% | - | US$224,67 | - |
| 6924 |  Lucky Lion LUCKY | US$0,0001283 | -4,05% | -8,68% | - | US$224,26 | - |
| 6925 |  Shibaken Finance SHIBAKEN | US$0,000000000035 | -5,51% | -29,63% | - | US$224,10 | - |
| 6926 |  Ixinium XXA | US$0,02618 | 2,45% | -0,46% | - | US$223,95 | - |
| 6927 |  Vcash VC | US$0,001353 | -0,11% | -1,10% | - | US$223,37 | - |
| 6928 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,69% | -2,96% | - | US$223,20 | - |
| 6929 |  CHILI CHILI | US$0,000000000380 | -9,61% | -35,44% | - | US$222,89 | - |
| 6930 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,04% | -0,83% | - | US$222,69 | - |
| 6931 |  Saba Finance SABA | US$0,000003858 | 2,39% | -12,76% | - | US$222,34 | - |
| 6932 |  Musk Metaverse METAMUSK | US$0,000000001034 | 7,60% | -0,87% | - | US$221,84 | - |
| 6933 |  ChillPill $CHILL | US$0,000000000067 | 5,97% | -5,55% | - | US$221,35 | - |
| 6934 |  Nesten NIT | US$0,003306 | -5,50% | -18,94% | - | US$220,48 | - |
| 6935 |  Shiny Ore SO | US$0,000006772 | -1,27% | -24,38% | - | US$219,84 | - |
| 6936 |  Endless Battlefield EB | US$0,000005561 | 3,85% | -51,33% | - | US$219,76 | - |
| 6937 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,25% | 0,00% | - | US$219,62 | - |
| 6938 |  Football Decentralized FBD | US$0,00005107 | -1,74% | -50,98% | - | US$219,23 | - |
| 6939 |  ShibLa SHIBL | US$0,000000000317 | -20,69% | 5,65% | - | US$218,92 | - |
| 6940 |  Daikicoin DIC | US$0,001402 | 40,34% | 2,42% | - | US$218,15 | - |
| 6941 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003730 | 1,46% | 2,50% | - | US$218,09 | - |
| 6942 |  Magic Inu MAINU | US$0,000000000026 | 4,33% | 17,29% | - | US$248,67 | - |
| 6943 |  HeroBook HBG | US$0,001276 | 2,84% | -11,75% | - | US$217,38 | - |
| 6944 |  Rocket ROCKET | US$0,001056 | 1,02% | -0,02% | - | US$217,27 | - |
| 6945 |  Layer2DAO L2DAO | US$0,001243 | 5,47% | 6,05% | - | US$217,12 | - |
| 6946 |  Spank SPANK | US$0,006110 | -1,92% | -6,69% | - | US$216,58 | - |
| 6947 |  Comb Finance COMB | US$1,98 | 4,46% | -7,45% | - | US$216,01 | - |
| 6948 |  Beach Token (new) BEACH | US$0,00008333 | 2,25% | -4,96% | - | US$216,01 | - |
| 6949 |  Idle Ninja Online NINKY | US$0,0001926 | 2,26% | -5,35% | - | US$215,23 | - |
| 6950 |  LBViVi LBVV | US$0,3217 | -0,04% | 0,00% | - | US$214,59 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.