Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  UNIVERSE ISLAND UIM | US$0,000002826 | -2,30% | -12,23% | - | US$145,70 | - |
| 7152 |  PoodleFi PFI | US$0,000001403 | 32,74% | 104,39% | - | US$145,45 | - |
| 7153 |  LakeViewMeta LVM | US$0,0001936 | 1,64% | -4,90% | - | US$144,71 | - |
| 7154 |  BelecX Protocol BEX | US$0,0001591 | 22,41% | 5,88% | - | US$144,57 | - |
| 7155 |  Shiba CEO SHIBCEO | US$0,000000000001 | 1,45% | -35,95% | - | US$144,56 | - |
| 7156 |  BNB DADDY BNB DADDY | US$0,000001060 | -0,65% | 0,00% | - | US$143,80 | - |
| 7157 |  AutoSingle AUTOS | US$0,004301 | 0,83% | 3,89% | - | US$143,16 | - |
| 7158 |  xCRX XCRX | US$0,008125 | 1,43% | -5,48% | - | US$143,05 | - |
| 7159 |  Incube Chain ICB | US$0,001387 | 2,23% | -13,15% | - | US$142,97 | - |
| 7160 |  FlokiPepe FLOKIPEPE | US$0,000000000052 | 2,22% | -56,56% | - | US$142,67 | - |
| 7161 |  LinkPool LPL | US$0,1733 | 2,96% | 2,69% | - | US$141,60 | - |
| 7162 |  DigimonWarGreymon DWG | US$0,000000000104 | 2,23% | 0,35% | - | US$140,96 | - |
| 7163 |  AmpleSwap (new) AMPLE | US$0,00009386 | -1,49% | 0,06% | - | US$140,76 | - |
| 7164 |  Jackpot 777 | US$0,001533 | 26,75% | -4,49% | - | US$140,36 | - |
| 7165 |  Socaverse SOCA | US$0,00000004010 | 2,37% | 2,83% | - | US$140,36 | - |
| 7166 |  Ethernal Finance ETHFIN | US$0,000001365 | 0,48% | -4,52% | - | US$140,35 | - |
| 7167 |  Energy8 E8 | US$0,000000002148 | 5,54% | -7,77% | - | US$140,07 | - |
| 7168 |  Beacon BECN | US$0,008828 | 14,42% | -2,63% | - | US$139,73 | - |
| 7169 |  HODLX HODLX | US$0,000001691 | 4,38% | -2,40% | - | US$139,65 | - |
| 7170 |  StaySAFU SAFU | US$4,53 | 1,87% | 4,81% | - | US$139,16 | - |
| 7171 |  Zkcult ZCULT | US$0,0004303 | 68,88% | 60,19% | - | US$138,25 | - |
| 7172 |  BlockAura TBAC | US$1,16 | -1,30% | -2,78% | - | US$137,02 | - |
| 7173 |  Ape Fun Token AFT | US$0,000000000005 | 0,72% | -2,64% | - | US$137,00 | - |
| 7174 |  James Bond Token BOND | US$0,00001208 | -0,46% | -65,80% | - | US$136,90 | - |
| 7175 |  B.Protocol BPRO | US$0,9280 | 4,08% | -1,93% | - | US$136,70 | - |
| 7176 |  CMC DOGE CMCDOGE | US$0,000000000000 | 3,33% | 25,91% | - | US$136,47 | - |
| 7177 |  The Box BOX | US$0,004355 | 3,61% | -4,48% | - | US$136,37 | - |
| 7178 |  Bao Finance (old) BAO | US$0,00003440 | 4,10% | 0,21% | - | US$100,13 | - |
| 7179 |  FoxGirl FOXGIRL | US$0,000000001762 | 3,74% | -1,00% | - | US$136,16 | - |
| 7180 |  Baby Aptos BAPTOS | US$0,0000005100 | 1,12% | -13,35% | - | US$135,66 | - |
| 7181 |  WePiggy Coin WPC | US$0,0005133 | -0,96% | 5,70% | - | US$135,12 | - |
| 7182 |  Identity IDTT | US$0,0003788 | 1,84% | -2,98% | - | US$134,89 | - |
| 7183 |  Coomer COOM | US$0,00000005452 | 4,21% | 32,10% | - | US$134,69 | - |
| 7184 |  Coinflect WCFLT | US$0,00002003 | 8,41% | -0,29% | - | US$134,51 | - |
| 7185 |  The PEPE THEPEPE | US$0,00002059 | 2,63% | -16,60% | - | US$134,03 | - |
| 7186 |  WingStep WST | US$0,00002643 | 3,44% | 24,94% | - | US$133,66 | - |
| 7187 |  Dig Chain DIG | US$0,0002334 | 7,62% | 0,69% | - | US$133,75 | - |
| 7188 |  DxSale.Network SALE | US$0,1238 | 2,18% | 3,30% | - | US$133,54 | - |
| 7189 |  StrongHands Finance ISHND | US$0,01693 | 1,47% | -7,75% | - | US$133,33 | - |
| 7190 |  Infinity Arena INAZ | US$0,0004611 | 1,40% | 0,86% | - | US$133,29 | - |
| 7191 |  DeFi Land Gold GOLDY | US$0,00004500 | -0,56% | -5,12% | - | US$133,07 | - |
| 7192 |  SuiPepe SPEPE | US$0,000000001775 | 8,37% | -20,29% | - | US$132,78 | - |
| 7193 |  FLUFFY TOKEN $FLUFFY | US$0,02840 | 3,37% | -10,43% | - | US$132,75 | - |
| 7194 |  Diamond DND DND | US$0,000008198 | 6,37% | -3,52% | - | US$132,73 | - |
| 7195 |  Darkness Share NESS | US$0,0004488 | 0,79% | 1,01% | - | US$132,55 | - |
| 7196 |  Ambra AMBR | US$0,2379 | 0,31% | 4,99% | - | US$132,30 | - |
| 7197 |  HashBridge Oracle HBO | US$0,001799 | 0,31% | 3,18% | - | US$131,95 | - |
| 7198 |  Peppa PEPPA | US$0,001007 | 3,57% | -12,73% | - | US$131,87 | - |
| 7199 |  Dash Diamond DASHD | US$0,002919 | 17,41% | 2,71% | - | US$131,36 | - |
| 7200 |  ForceCowBoy FCB | US$0,0000005464 | 1,82% | -15,25% | - | US$131,19 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.