Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Centaurify CENT | US$0,0008554 | 1,87% | 3,88% | - | US$55,28 | - |
| 7552 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 2,51% | 3,20% | - | US$55,27 | - |
| 7553 |  ADACash ADACASH | US$0,000000003905 | 2,05% | -2,17% | - | US$55,06 | - |
| 7554 |  CZodiac Farming Token CZF | US$0,000000000829 | -2,29% | -9,46% | - | US$54,80 | - |
| 7555 |  SiriNatural Language Generation SNLG | US$0,001417 | 3,16% | 1,22% | - | US$54,71 | - |
| 7556 |  Baby Bali BB | US$0,000000000148 | -2,41% | 9,69% | - | US$54,67 | - |
| 7557 |  Ibilecoin BLC | US$0,01633 | 6,85% | 0,00% | - | US$54,52 | - |
| 7558 |  Arcade Protocol XPE | US$0,00003629 | -3,52% | 0,00% | - | US$54,48 | - |
| 7559 |  Capital DAO Protocol CDS | US$0,001334 | 4,37% | 4,38% | - | US$54,35 | - |
| 7560 |  SHUMI SHUMI | US$0,000001998 | -31,80% | 325,75% | - | US$54,30 | - |
| 7561 |  KEROPPI KERO | US$0,000000000050 | 3,49% | -11,34% | - | US$54,18 | - |
| 7562 |  Assent Protocol ASNT | US$0,0001440 | 3,35% | -2,72% | - | US$54,17 | - |
| 7563 |  Yoshi inu YOSHI | US$0,000008639 | 0,22% | -85,85% | - | US$54,04 | - |
| 7564 |  DoKEN DOKEN | US$0,00000004166 | 2,40% | -4,88% | - | US$53,51 | - |
| 7565 |  BODA Token BODAV2 | US$0,000000000398 | 2,53% | 3,22% | - | US$53,44 | - |
| 7566 |  Space Chain SPACE | US$0,0001095 | 4,54% | -6,41% | - | US$53,35 | - |
| 7567 |  Ecoin official ECOIN | US$0,0002200 | -0,04% | 31,73% | - | US$53,29 | - |
| 7568 |  Presale.World PRESALE | US$0,001332 | 2,32% | 22,90% | - | US$53,29 | - |
| 7569 |  Wrapped-Energi WNRG | US$0,07021 | -1,85% | -10,35% | - | US$53,26 | - |
| 7570 |  Spod Moon SPOD | US$0,000000001850 | 10,51% | 0,00% | - | US$53,23 | - |
| 7571 |  SwinCoin SWIN | US$0,000002543 | 2,09% | 4,52% | - | US$13,34 | - |
| 7572 |  Social AI SOCIALAI | US$0,0003055 | 2,62% | 0,44% | - | US$53,06 | - |
| 7573 |  Green Metaverse GMETA | US$0,000000000103 | 0,31% | -5,15% | - | US$52,80 | - |
| 7574 |  Rose Finance ROF | US$0,00002392 | 2,27% | 3,42% | - | US$52,67 | - |
| 7575 |  PirateCash PIRATE | US$0,01163 | -4,06% | -6,19% | - | US$52,51 | - |
| 7576 |  Everlens ELEN | US$0,0002643 | -0,28% | -1,97% | - | US$52,61 | - |
| 7577 |  AZ World SocialFi AZW | US$0,0002027 | 2,18% | 1,26% | - | US$52,52 | - |
| 7578 |  Virtu VTU | US$27,44 | 2,31% | 9,70% | - | US$52,30 | - |
| 7579 |  Helena Financial HELENA | US$0,02480 | -12,36% | 130,68% | - | US$52,06 | - |
| 7580 |  Augmented Finance AGF | US$0,0002031 | 20,67% | 32,03% | - | US$51,91 | - |
| 7581 |  Raccoon Inu RACCOONINU | US$0,000000000000 | 2,38% | -0,01% | - | US$51,79 | - |
| 7582 |  AstroElon ELONONE | US$0,000000002779 | 4,39% | -16,37% | - | US$51,71 | - |
| 7583 |  Sayve Protocol SAYVE | US$0,007247 | 2,04% | -5,44% | - | US$39,15 | - |
| 7584 |  Power Crypto World PCW | US$0,00000004573 | 0,36% | 0,00% | - | US$51,58 | - |
| 7585 |  Flag Network FLAG | US$0,000004386 | -1,64% | 3,75% | - | US$51,33 | - |
| 7586 |  Little Bunny Rocket LBR | US$0,000000000134 | 2,37% | 1,66% | - | US$51,25 | - |
| 7587 |  Husky AI H-AI | US$0,000009346 | 1,72% | 50,46% | - | US$51,23 | - |
| 7588 |  World of Defish WOD | US$0,0003180 | -0,27% | -4,40% | - | US$51,18 | - |
| 7589 |  SolanaPrime PRIME | US$0,02321 | -3,37% | -7,21% | - | US$51,02 | - |
| 7590 |  Energyfi EFT | US$0,001426 | 2,52% | -25,25% | - | US$50,91 | - |
| 7591 |  More Token MORE | US$0,002694 | 2,29% | 2,09% | - | US$50,87 | - |
| 7592 |  zkFloki ZFLOKI | US$0,00009521 | 5,47% | 17,96% | - | US$50,73 | - |
| 7593 |  Hola City HOLA | US$0,1135 | -0,76% | -11,88% | - | US$50,59 | - |
| 7594 |  Carbon CARB | US$0,03204 | -3,17% | -3,45% | - | US$50,65 | - |
| 7595 |  Baby Floki Inu BABYFLOKI | US$0,000000003644 | 2,72% | -1,62% | - | US$50,55 | - |
| 7596 |  Huckleberry Inu HKBY | US$0,000000000065 | 6,57% | -26,72% | - | US$50,08 | - |
| 7597 |  Domestic collectors $DMC | US$0,005293 | 2,04% | 0,96% | - | US$49,85 | - |
| 7598 |  iStep ISTEP | US$0,000005206 | -9,53% | -26,75% | - | US$49,83 | - |
| 7599 |  Dog Boss DOGBOSS | US$0,6799 | -0,04% | -1,47% | - | US$49,58 | - |
| 7600 |  Corgidoge CORGI | US$0,00000004544 | 2,99% | 5,91% | - | US$49,58 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.