Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Neural AI NEURALAI | US$0,0001342 | 15,98% | -0,13% | - | US$31,95 | - |
| 7752 |  Maral MRL | US$0,00007956 | 2,16% | -17,88% | - | US$31,79 | - |
| 7753 |  Elumia Krystal Shards EKS | US$0,04202 | -0,21% | -2,54% | - | US$31,66 | - |
| 7754 |  Crystal Dust CSD | US$0,0002761 | 0,39% | -2,07% | - | US$31,42 | - |
| 7755 |  Kurobi KURO | US$0,002660 | -0,30% | 0,16% | - | US$31,18 | - |
| 7756 |  HUH Token HUH | US$0,0000006555 | 2,25% | 2,21% | - | US$31,28 | - |
| 7757 |  Apple Tokenized Stock Defichain DAAPL | US$57,90 | -0,97% | 0,64% | - | US$31,12 | - |
| 7758 |  SmartCredit Token SMARTCREDIT | US$0,6156 | 2,96% | 2,69% | - | US$31,09 | - |
| 7759 |  CryptoZoo (new) ZOO | US$0,0000009278 | 3,05% | -0,58% | - | US$30,99 | - |
| 7760 |  MetaGear GEAR | US$0,0005052 | 2,06% | -2,27% | - | US$30,91 | - |
| 7761 |  Apple Network ANK | US$0,00002195 | 2,96% | 22,08% | - | US$30,93 | - |
| 7762 |  BuyMainStreet $MAINST | US$0,000000000267 | 2,48% | 8,25% | - | US$30,87 | - |
| 7763 |  AI Pepe AIPEPE | US$0,0005828 | 2,16% | 0,00% | - | US$30,87 | - |
| 7764 |  Cougar CGS | US$0,0002503 | -89,12% | 7,18% | - | US$30,87 | - |
| 7765 |  Meme AI MEMEAI | US$0,00002922 | 3,29% | 2,04% | - | US$30,83 | - |
| 7766 |  Pandorium PAN | US$0,0001382 | 0,64% | -0,17% | - | US$30,83 | - |
| 7767 |  Taco TACO | US$0,000000000037 | -18,70% | 3,92% | - | US$30,81 | - |
| 7768 |  Ratscoin RATS | US$0,000000000179 | 2,27% | -0,53% | - | US$51,11 | - |
| 7769 |  Gru Inu GRUINU | US$0,000000000024 | 0,57% | 0,00% | - | US$30,69 | - |
| 7770 |  Dynamic DYNA | US$0,000005920 | 0,63% | 3,03% | - | US$30,67 | - |
| 7771 |  Shipit pro SHPP | US$0,0009189 | 3,59% | 3,90% | - | US$30,56 | - |
| 7772 |  ROI Token ROI | US$0,00001900 | 26,62% | 5,55% | - | US$30,52 | - |
| 7773 |  Frozen Walrus Share WSHARE | US$0,2667 | 0,11% | -5,86% | - | US$30,49 | - |
| 7774 |  xJEWEL XJEWEL | US$0,2384 | -1,23% | -6,00% | - | US$30,46 | - |
| 7775 |  BlockVerse BLOCK | US$0,007361 | 2,52% | 9,22% | - | US$30,44 | - |
| 7776 |  XERIUM XERM | US$0,01799 | -64,03% | 68,27% | - | US$30,39 | - |
| 7777 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 3,46% | 8,14% | - | US$30,31 | - |
| 7778 |  CASHTHAI CTHAI | US$0,000000000408 | 120,46% | 83,77% | - | US$30,29 | - |
| 7779 |  Kuwa Oracle KUOR | US$0,00001261 | 4,32% | -5,49% | - | US$30,12 | - |
| 7780 |  Halis HLS | US$0,00001472 | 2,29% | -23,60% | - | US$29,93 | - |
| 7781 |  Avaware AVE | US$0,0002215 | 1,58% | 2,42% | - | US$29,87 | - |
| 7782 |  Bobara BOBARA | US$0,00001450 | 3,35% | 1,77% | - | US$29,77 | - |
| 7783 |  DeathRoad DRACE | US$0,001066 | -0,18% | -1,08% | - | US$29,72 | - |
| 7784 |  Anito Legends LARO | US$0,02160 | -4,22% | -22,59% | - | US$29,70 | - |
| 7785 |  PepeFlokiAi PFA | US$0,001116 | -0,06% | 0,00% | - | US$29,54 | - |
| 7786 |  MUTANT PEPE MUTANT | US$0,000000000054 | 2,60% | 0,17% | - | US$29,48 | - |
| 7787 |  Solcubator SOLC | US$0,00002387 | -3,22% | -7,06% | - | US$29,46 | - |
| 7788 |  Kinect Finance KNT | US$0,03676 | -0,35% | -3,46% | - | US$29,40 | - |
| 7789 |  Clear Water $CLEAR | US$0,00006850 | 2,17% | -0,32% | - | US$29,28 | - |
| 7790 |  Vitteey VITY | US$0,00000009393 | 1,05% | -1,63% | - | US$29,26 | - |
| 7791 |  Jackie Coin JACKIE | US$0,000000009624 | 1,50% | -36,27% | - | US$29,17 | - |
| 7792 |  Catge coin CATGE | US$0,000000000080 | 2,21% | 2,35% | - | US$0,9700 | - |
| 7793 |  Echidna ECD | US$0,001155 | 2,42% | -0,46% | - | US$29,06 | - |
| 7794 |  GORILLA FINANCE GORILLA | US$0,0002886 | 1,75% | 1,00% | - | US$29,01 | - |
| 7795 |  Crypto Shield SHIELD | US$0,0000001162 | -8,93% | -17,26% | - | US$28,90 | - |
| 7796 |  InteractWith INTER | US$0,007838 | -0,35% | -22,57% | - | US$28,80 | - |
| 7797 |  ArbiTen ARBITEN | US$42,56 | 3,86% | 5,73% | - | US$28,80 | - |
| 7798 |  Community Doge Coin CCDOGE | US$0,000000000032 | 1,81% | 0,96% | - | US$28,72 | - |
| 7799 |  ManuFactory MNFT | US$0,001405 | 0,85% | -0,24% | - | US$28,64 | - |
| 7800 |  Happy PEPE Yacht Club HPYC | US$0,000000000044 | 1,77% | 0,00% | - | US$28,39 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.