Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Chaotic Finance CHAOS | US$0,002263 | 2,94% | -2,07% | - | US$24,86 | - |
| 7852 |  Scrappy $SCRAPPY | US$0,000000000002 | -2,23% | 0,00% | - | US$24,84 | - |
| 7853 |  The Reaper RPR | US$0,02200 | -18,55% | -18,53% | - | US$24,65 | - |
| 7854 |  MetaDerby DBY | US$0,002008 | 2,75% | 6,81% | - | US$24,57 | - |
| 7855 |  Bombcrypto Coin BOMB | US$0,0004791 | -0,50% | -4,20% | - | US$24,55 | - |
| 7856 |  Yieldzilla YDZ | US$0,0003741 | 1,97% | 0,78% | - | US$24,53 | - |
| 7857 |  Rubidium RBD | US$0,03706 | 5,82% | -4,76% | - | US$24,36 | - |
| 7858 |  Quidax Token QDX | US$0,004931 | 2,27% | 2,27% | - | US$24,20 | - |
| 7859 |  Based AI BAI | US$0,000000000048 | 5,19% | -51,57% | - | US$24,14 | - |
| 7860 |  ZENA ZENA | US$0,000000000717 | 2,63% | 2,86% | - | US$24,00 | - |
| 7861 |  Zuplo ZLP | US$0,001236 | 4,39% | 5,68% | - | US$23,98 | - |
| 7862 |  Web Ai WEBAI | US$0,00006933 | 2,16% | 0,42% | - | US$15,85 | - |
| 7863 |  Hurrian Network MLD | US$0,000009502 | -1,08% | -1,05% | - | US$23,81 | - |
| 7864 |  Take Flight Alpha DAO TFA | US$1,80 | 3,85% | -3,97% | - | US$23,62 | - |
| 7865 |  WTFUCK Token WTFUCK | US$0,0008637 | 4,14% | 4,85% | - | US$23,56 | - |
| 7866 |  Sleep Future SLEEPEE | US$0,0003926 | -4,48% | -39,24% | - | US$23,56 | - |
| 7867 |  DINGO TOKEN (old) DINGO | US$0,000000000273 | -5,80% | 45,24% | - | US$23,53 | - |
| 7868 |  LocalTrade LTT | US$0,02105 | -0,14% | -1,50% | - | US$23,44 | - |
| 7869 |  Core Finance COREFI | US$0,0004396 | 1,90% | -12,95% | - | US$23,37 | - |
| 7870 |  SideKick Token SK | US$0,01228 | 2,20% | 0,81% | - | US$23,30 | - |
| 7871 |  Synex Coin MINECRAFT | US$0,0003720 | 8,41% | 8,67% | - | US$23,24 | - |
| 7872 |  StaFi Staked MATIC RMATIC | US$1,06 | 2,29% | 10,63% | - | US$23,22 | - |
| 7873 |  ZFMCOIN ZFM | US$0,001290 | -34,87% | -35,50% | - | US$23,22 | - |
| 7874 |  Kalkulus KLKS | US$0,0001924 | -7,79% | -13,80% | - | US$23,17 | - |
| 7875 |  Decentralized Community Investment Protocol DCIP | US$0,000000001519 | 2,20% | 0,75% | - | US$23,16 | - |
| 7876 |  MetaUFO METAUFO | US$0,0001267 | 1,99% | -3,22% | - | US$23,14 | - |
| 7877 |  Suteku SUTEKU | US$0,000003248 | -4,51% | -21,77% | - | US$23,11 | - |
| 7878 |  Only Inu ONLYINU | US$0,000000002663 | 0,30% | 0,00% | - | US$23,09 | - |
| 7879 |  Omni Real Estate Token ORT | US$0,00000004850 | -6,28% | -8,42% | - | US$23,04 | - |
| 7880 |  MiniDOGE MINIDOGE | US$0,000000000986 | 2,28% | -4,03% | - | US$22,96 | - |
| 7881 |  TURBO INU TURBOINU | US$0,000000000000 | 2,22% | -34,59% | - | US$22,55 | - |
| 7882 |  Wombex WOM WMXWOM | US$0,07406 | 0,64% | -15,50% | - | US$22,36 | - |
| 7883 |  Jetset JTS | US$0,0003397 | 1,74% | 2,63% | - | US$22,36 | - |
| 7884 |  MetaXCosmos METAX | US$0,0000008184 | -0,66% | -19,20% | - | US$22,33 | - |
| 7885 |  GPT4AI GPT4AI | US$0,0004006 | 1,42% | 1,88% | - | US$22,29 | - |
| 7886 |  STRX Finance SFI | US$0,07863 | 0,20% | -5,97% | - | US$22,23 | - |
| 7887 |  YaySwap YAY | US$0,001700 | -0,04% | -0,01% | - | US$22,16 | - |
| 7888 |  2omb Finance 2OMB | US$0,01176 | 5,42% | -3,54% | - | US$22,08 | - |
| 7889 |  FitEvo $FIVO | US$0,005053 | -0,11% | -1,12% | - | US$21,90 | - |
| 7890 |  RedFEG REDFEG | US$0,000000000000 | 2,44% | 2,62% | - | US$21,78 | - |
| 7891 |  Poopsicle POOP | US$0,0007803 | 3,25% | -2,94% | - | US$21,78 | - |
| 7892 |  MACH Project MACH | US$0,01798 | 4,45% | 5,46% | - | US$21,71 | - |
| 7893 |  GreenZoneX GZX | US$0,00001566 | -22,24% | -55,80% | - | US$21,74 | - |
| 7894 |  Mafagafo MAFA | US$0,0001869 | 2,09% | 2,64% | - | US$21,61 | - |
| 7895 |  Shitcoin SHITCOIN | US$0,000000000095 | 4,21% | -26,09% | - | US$21,57 | - |
| 7896 |  Libra Protocol LBR | US$0,05490 | 2,20% | 2,64% | - | US$21,48 | - |
| 7897 |  Poglana POG | US$0,000000000291 | 8,39% | 18,57% | - | US$21,47 | - |
| 7898 |  Bitcashpay (new) BCP | US$0,0007281 | 2,65% | 5,38% | - | US$21,44 | - |
| 7899 |  Plug Power AI PPAI | US$0,00005081 | 57,39% | -94,12% | - | US$21,39 | - |
| 7900 |  FOX TOKEN FOX | US$0,000000000012 | 5,96% | -11,43% | - | US$21,36 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.