Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  DarkCrypto DARK | US$0,003348 | 1,99% | -0,33% | - | US$21,05 | - |
| 7902 |  Speed Star SPEED SPEED | US$0,000005717 | -1,13% | -3,19% | - | US$21,29 | - |
| 7903 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001509 | 2,79% | -0,43% | - | US$21,21 | - |
| 7904 |  Peperise PEPERISE | US$0,000000000000 | 2,20% | -0,22% | - | US$21,19 | - |
| 7905 |  WAKAWAKA WAKA | US$0,000000000017 | 4,30% | 1,96% | - | US$21,19 | - |
| 7906 |  DeFinity DEFX | US$0,01028 | -0,10% | 8,90% | - | US$21,10 | - |
| 7907 |  Nerian Network NERIAN | US$0,002801 | -6,70% | -37,78% | - | US$21,03 | - |
| 7908 |  Elon Doge CEO ELONDOGECEO | US$0,0000001021 | 2,16% | 1,92% | - | US$21,03 | - |
| 7909 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002611 | 2,28% | 0,96% | - | US$20,96 | - |
| 7910 |  RealLink REAL | US$0,02000 | -0,04% | -0,01% | - | US$20,94 | - |
| 7911 |  Neo Token Bsc $NEO | US$0,0000002501 | -13,82% | 0,00% | - | US$20,91 | - |
| 7912 |  iStable I-STABLE | US$0,0001564 | 2,63% | 2,23% | - | US$20,73 | - |
| 7913 |  CheckerChain CHECKR | US$0,0004581 | 1,55% | 0,52% | - | US$20,60 | - |
| 7914 |  Bamboo Coin BMBO | US$0,000001075 | -0,75% | 1,50% | - | US$20,54 | - |
| 7915 |  Alpaca ALPACA | US$0,00000002122 | 2,01% | -95,22% | - | US$20,48 | - |
| 7916 |  Royal Gold RGOLD | US$0,02444 | 2,23% | 2,11% | - | US$20,36 | - |
| 7917 |  Bitcamp BCM | US$0,007154 | 7,51% | 1,29% | - | US$20,16 | - |
| 7918 |  Umi Digital UMI | US$0,000002664 | -4,29% | 58,01% | - | US$20,14 | - |
| 7919 |  Age of Tanks A.O.T | US$0,0006974 | 1,23% | 0,21% | - | US$20,08 | - |
| 7920 |  Taz Inu TAZ | US$0,000000000021 | 2,39% | -9,50% | - | US$20,00 | - |
| 7921 |  HorseaFi HORSEA | US$0,000000000019 | 1,91% | 0,04% | - | US$19,96 | - |
| 7922 |  HedgePay HPAY | US$0,0006075 | 3,25% | 2,67% | - | US$19,94 | - |
| 7923 |  Aliens Musk AL-MUSK | US$0,0000004675 | 0,18% | -6,70% | - | US$19,87 | - |
| 7924 |  SeanceCircle SEANCE | US$0,0009267 | 4,43% | -1,56% | - | US$19,74 | - |
| 7925 |  ChikinCoin CKC | US$0,00004568 | -0,27% | 0,02% | - | US$19,63 | - |
| 7926 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000011 | 2,10% | -11,14% | - | US$19,51 | - |
| 7927 |  Ruby Play Network RUBY | US$0,0002795 | 2,32% | 2,84% | - | US$19,50 | - |
| 7928 |  SappChat APP | US$0,0001990 | -0,04% | -59,64% | - | US$19,45 | - |
| 7929 |  NFT Global NFTG | US$0,0001751 | 2,25% | -13,10% | - | US$19,38 | - |
| 7930 |  Timeleap Finance TIME | US$0,2044 | 1,35% | 5,21% | - | US$19,34 | - |
| 7931 |  H2Finance YFIH2 | US$0,5264 | 3,65% | 6,46% | - | US$19,32 | - |
| 7932 |  Moon Robots OIL | US$0,0004294 | -0,14% | -10,22% | - | US$19,28 | - |
| 7933 |  Scientix SCIX | US$0,09680 | -0,83% | 125,00% | - | US$19,18 | - |
| 7934 |  Aidi Finance (new) AIDI | US$0,0007277 | 2,34% | 7,69% | - | US$19,12 | - |
| 7935 |  AppleSwap APPLE | US$0,000000000005 | 22,77% | 5,67% | - | US$19,05 | - |
| 7936 |  NEFTiPEDiA NFT | US$0,00009115 | -6,78% | -5,69% | - | US$18,96 | - |
| 7937 |  Tranquil Staked ONE STONE | US$0,02778 | 0,29% | 1,76% | - | US$18,87 | - |
| 7938 |  Dextoken DEXG | US$11,47 | 4,34% | 5,89% | - | US$18,81 | - |
| 7939 |  Vaulteum VAULT | US$0,03198 | -0,19% | -0,05% | - | US$18,79 | - |
| 7940 |  BlockBlend BBL | US$0,0003815 | 3,48% | 59,70% | - | US$18,71 | - |
| 7941 |  Crypto Accept ACPT | US$0,00005520 | 2,96% | 2,69% | - | US$18,68 | - |
| 7942 |  Shark Lock SL | US$0,00002557 | 0,30% | -3,43% | - | US$18,62 | - |
| 7943 |  Restore Truth Token RTT | US$0,00005776 | 2,22% | 11,39% | - | US$18,52 | - |
| 7944 |  Last Survivor LSC | US$0,0001640 | 3,00% | 4,93% | - | US$18,47 | - |
| 7945 |  BORRAT BORRAT | US$0,0000001818 | 19,17% | 0,00% | - | US$18,43 | - |
| 7946 |  Vira-lata Finance REAU | US$0,000000001632 | 4,94% | 1,14% | - | US$18,35 | - |
| 7947 |  junca Cash JCC | US$0,07802 | 16,55% | 16,58% | - | US$18,34 | - |
| 7948 |  Waifu Coin WAIFU | US$0,000000000035 | -0,39% | -18,44% | - | US$18,30 | - |
| 7949 |  DRIVEZ DRIV | US$0,0003211 | 0,13% | -0,28% | - | US$18,19 | - |
| 7950 |  Rising Sun SUN | US$0,000000000000 | 5,89% | 26,19% | - | US$18,14 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.