Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PDBC Defichain DPDBC | US$4,54 | -0,95% | 0,12% | - | US$18,10 | - |
| 7952 |  Will Liu LIU | US$0,000000000000 | 2,28% | 1,48% | - | US$18,10 | - |
| 7953 |  Learning Block LBLOK | US$0,000005410 | -10,63% | 64,36% | - | US$18,09 | - |
| 7954 |  FLAMA FMA | US$0,02828 | 4,34% | 5,89% | - | US$18,04 | - |
| 7955 |  Tokyo AU TOKAU | US$0,000000001074 | 5,62% | 8,29% | - | US$18,03 | - |
| 7956 |  Shambala BALA | US$0,000000000045 | 0,72% | -7,98% | - | US$17,93 | - |
| 7957 |  Intexcoin INTX | US$0,00007509 | 2,86% | 5,56% | - | US$17,83 | - |
| 7958 |  Ocavu Network Token OCAVU | US$0,0007622 | 0,01% | 4,74% | - | US$17,78 | - |
| 7959 |  Cometh MUST | US$11,84 | 0,96% | 2,39% | - | US$17,77 | - |
| 7960 |  Zeedex ZDEX | US$0,009269 | 4,58% | 4,96% | - | US$17,70 | - |
| 7961 |  Drover Inu DROVERS | US$0,000008951 | 2,55% | 2,40% | - | US$17,67 | - |
| 7962 |  Zombie Runner ZOMBIE | US$0,00001125 | 0,67% | 2,57% | - | US$17,65 | - |
| 7963 |  Envelop NIFTSY | US$0,003351 | 9,23% | -24,59% | - | US$17,63 | - |
| 7964 |  Chihuahua HUA | US$0,000000000834 | 2,90% | 2,25% | - | US$17,54 | - |
| 7965 |  Croissant Games CROISSANT | US$0,0007932 | 1,73% | 5,45% | - | US$17,51 | - |
| 7966 |  Atlantis Loans ATL | US$0,02178 | 0,89% | -4,86% | - | US$17,42 | - |
| 7967 |  Qubit QBT | US$0,00007858 | 2,15% | 3,13% | - | US$17,41 | - |
| 7968 |  Olive Cash OLIVE | US$0,001164 | 1,31% | -0,31% | - | US$17,40 | - |
| 7969 |  Pink Panther Lovers PPL | US$0,000000000004 | 2,33% | 2,58% | - | US$17,24 | - |
| 7970 |  DigiSwap DIGIS | US$0,0003190 | 2,87% | -9,23% | - | US$17,11 | - |
| 7971 |  BUSDX BUSDX | US$0,0002588 | 2,98% | 2,15% | - | US$17,04 | - |
| 7972 |  KINGPEPE KPEPE | US$0,000000000014 | 3,19% | 1,57% | - | US$18,14 | - |
| 7973 |  ROPE Token ROPE | US$0,008308 | 0,18% | 4,15% | - | US$16,76 | - |
| 7974 |  Chad CHD | US$0,00000003112 | 27,65% | 0,00% | - | US$16,94 | - |
| 7975 |  Milk MILK | US$0,00002603 | -0,01% | -1,52% | - | US$16,90 | - |
| 7976 |  LOT.TRADE LOTT | US$0,001482 | 0,30% | -7,85% | - | US$18,68 | - |
| 7977 |  Tip Me A Coffee TMAC | US$0,003218 | 2,47% | -21,18% | - | US$16,84 | - |
| 7978 |  RIMAUNANGIS RXT | US$0,01800 | -0,04% | -0,01% | - | US$16,83 | - |
| 7979 |  Binance Smart Chain Girl BSCGIRL | US$0,0008002 | -0,04% | -20,01% | - | US$16,78 | - |
| 7980 |  Jimizz JMZ | US$0,0005557 | -0,07% | 0,16% | - | US$16,75 | - |
| 7981 |  FlashX Max FSXM | US$0,000002918 | 1,17% | -1,61% | - | US$16,74 | - |
| 7982 |  Fish FISH | US$0,000000000322 | 2,80% | -8,22% | - | US$16,72 | - |
| 7983 |  Agile Finance AGL | US$0,00009309 | 8,27% | 7,70% | - | US$16,69 | - |
| 7984 |  BERT $BERT | US$0,00008713 | 1,49% | -76,99% | - | US$16,56 | - |
| 7985 |  JetSwap pWings pWINGS | US$0,0001427 | 1,29% | 10,64% | - | US$16,43 | - |
| 7986 |  Gucci GUCCI | US$0,00000001703 | 3,97% | -21,89% | - | US$16,43 | - |
| 7987 |  GM Holding GM | US$0,00003258 | 62,80% | 2,89% | - | US$16,41 | - |
| 7988 |  Kang3n KANG3N | US$0,008092 | 3,61% | -10,07% | - | US$16,18 | - |
| 7989 |  Axia Protocol AXIA | US$0,01050 | -0,04% | -0,01% | - | US$16,07 | - |
| 7990 |  Hamster Groomers GROOMER | US$0,000000000045 | 0,14% | -21,65% | - | US$15,93 | - |
| 7991 |  JEDSTAR JED | US$0,02923 | 0,00% | -5,04% | - | US$15,93 | - |
| 7992 |  PlayNity PLY | US$0,001587 | 0,09% | 1,66% | - | US$15,89 | - |
| 7993 |  Arbitrum Pad ARBPAD | US$0,0002709 | 4,89% | -0,76% | - | US$15,75 | - |
| 7994 |  Numitor NUMI | US$0,04737 | 7,28% | -42,10% | - | US$15,69 | - |
| 7995 |  JPGold Coin JPGC | US$0,002130 | -26,56% | 12,37% | - | US$15,60 | - |
| 7996 |  FROGGO The Last Pepe FROGGO | US$0,003981 | 1,93% | -88,74% | - | US$15,60 | - |
| 7997 |  Hush.cash HUSH | US$0,001310 | -5,44% | -82,33% | - | US$15,58 | - |
| 7998 |  Equinox ENX | US$0,0002462 | 0,98% | 0,14% | - | US$15,52 | - |
| 7999 |  Monster Ball MFB | US$0,0007752 | -0,08% | -0,54% | - | US$15,47 | - |
| 8000 |  Tiger Token TGNB | US$0,000000000043 | 3,93% | -20,39% | - | US$15,39 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.