Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Web3Tools WEB3T | US$0,001800 | 2,60% | -10,67% | - | US$28,33 | - |
| 7802 |  Kekobank KEKO | US$0,004676 | 4,54% | -6,74% | - | US$28,29 | - |
| 7803 |  Green Climate World WGC | US$0,3231 | -0,04% | -0,01% | - | US$28,22 | - |
| 7804 |  Moox MOOX | US$0,00002300 | 2,69% | -10,99% | - | US$28,14 | - |
| 7805 |  Pizza Game PIZZA | US$0,00007437 | 2,59% | 4,31% | - | US$28,14 | - |
| 7806 |  ShibaZilla SHIBAZILLA | US$0,000001462 | 3,23% | 0,00% | - | US$28,11 | - |
| 7807 |  Maximus MAXI | US$0,01006 | 3,19% | 9,29% | - | US$28,08 | - |
| 7808 |  Ghospers Game GHSP | US$0,002240 | 1,60% | -0,59% | - | US$27,84 | - |
| 7809 |  Gym AI GYM AI | US$0,00003369 | 2,55% | 1,66% | - | US$27,79 | - |
| 7810 |  Libonomy LBY | US$0,001587 | -20,69% | -20,67% | - | US$27,78 | - |
| 7811 |  GO HAYYA HAYYA | US$0,000000002150 | -4,62% | -36,94% | - | US$27,77 | - |
| 7812 |  McFLOKI MCFLOKI | US$0,00000004761 | -5,23% | -6,65% | - | US$27,66 | - |
| 7813 |  Flits FLS | US$0,009431 | 13,20% | 9,06% | - | US$27,59 | - |
| 7814 |  DotOracle DTO | US$0,006404 | -0,01% | -8,84% | - | US$27,62 | - |
| 7815 |  VENO VENO | US$0,000000000000 | -20,51% | 111,33% | - | US$27,57 | - |
| 7816 |  Swole Doge SWOLE | US$0,000001075 | 6,77% | -15,70% | - | US$27,56 | - |
| 7817 |  Artemis Protocol MIS | US$0,0001975 | -0,38% | -1,11% | - | US$27,48 | - |
| 7818 |  SUPA Foundation SUPA | US$0,002263 | 0,42% | -9,83% | - | US$27,44 | - |
| 7819 |  KodexPay KXP | US$0,4106 | 0,39% | -3,59% | - | US$27,41 | - |
| 7820 |  BSC PAYMENTS BSCPAY | US$0,0002868 | 9,65% | -20,16% | - | US$27,30 | - |
| 7821 |  Galatic Kitty Fighters GKF | US$0,000000000054 | -35,29% | -31,73% | - | US$27,30 | - |
| 7822 |  MDCx MDCX | US$0,2400 | 37,07% | 29,63% | - | US$27,22 | - |
| 7823 |  Red Floki CEO RedFlokiCEO | US$0,0002877 | 2,19% | -1,76% | - | US$27,19 | - |
| 7824 |  DAO Farmer DFM DFM | US$0,00003981 | -1,59% | -6,78% | - | US$27,17 | - |
| 7825 |  Waste Digital Coin WACO | US$0,001402 | 1,43% | 1,57% | - | US$27,03 | - |
| 7826 |  VeldoraBSC VDORA | US$0,000000000021 | 1,47% | 0,61% | - | US$27,02 | - |
| 7827 |  Defi Connect (new) DFC | US$0,0002623 | 8,03% | -13,13% | - | US$26,98 | - |
| 7828 |  Torekko (NEW) TRK | US$0,003344 | -0,22% | -0,80% | - | US$26,90 | - |
| 7829 |  Chocoswap VNLA | US$0,02894 | -0,12% | -0,93% | - | US$26,87 | - |
| 7830 |  Tigerfinance TIGER | US$0,0001000 | -0,04% | -50,00% | - | US$26,76 | - |
| 7831 |  1x Long Bitcoin Implied Volatility Token BVOL | US$68,00 | -0,04% | -0,01% | - | US$26,76 | - |
| 7832 |  Gooeys GOO | US$0,00001791 | 2,35% | 13,94% | - | US$26,45 | - |
| 7833 |  Ulti Arena ULTI | US$0,0000002177 | 5,94% | -10,69% | - | US$26,32 | - |
| 7834 |  Mindsync MAI | US$0,009352 | 1,81% | -25,14% | - | US$26,30 | - |
| 7835 |  Shila Inu SHIL | US$0,0000001328 | 4,63% | 18,56% | - | US$26,04 | - |
| 7836 |  CLIMB TOKEN FINANCE CLIMB | US$0,5701 | 1,54% | 0,37% | - | US$25,98 | - |
| 7837 |  Oly Sport OLY | US$0,001266 | 12,03% | -37,81% | - | US$25,84 | - |
| 7838 |  Bomb Money BSHARE | US$1,55 | 1,91% | 2,00% | - | US$25,78 | - |
| 7839 |  URUS URS | US$0,002595 | 2,07% | 1,90% | - | US$25,62 | - |
| 7840 |  Animverse ANM | US$0,0004599 | -0,46% | -0,70% | - | US$25,59 | - |
| 7841 |  Unobtanium UNO | US$3,37 | 4,58% | 4,96% | - | US$25,52 | - |
| 7842 |  DATACHAIN FOUNDATION (DC) DC | US$0,03301 | -17,53% | -17,51% | - | US$25,56 | - |
| 7843 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002448 | -3,85% | -35,52% | - | US$25,49 | - |
| 7844 |  Defrost Finance MELT | US$0,0006808 | 1,11% | -1,35% | - | US$25,37 | - |
| 7845 |  Polygon HBD pHBD | US$0,9739 | 0,81% | -0,38% | - | US$25,35 | - |
| 7846 |  BeerusCat BCAT | US$0,000000000000 | 2,08% | 1,03% | - | US$25,31 | - |
| 7847 |  Puli PULI | US$0,001775 | 2,32% | -6,16% | - | US$25,19 | - |
| 7848 |  Amara Finance MARA | US$0,0001600 | 0,56% | -5,39% | - | US$25,19 | - |
| 7849 |  Duet Protocol DUET | US$0,001316 | 5,36% | 8,10% | - | US$25,09 | - |
| 7850 |  MetaSafeMoon METASFM | US$0,000000000055 | 2,12% | -1,78% | - | US$25,07 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.