Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Bmail BML | US$0,000000001952 | -13,96% | -17,42% | - | US$5,88 | - |
| 8252 |  xDollar Stablecoin XUSD | US$1,06 | 0,14% | 0,59% | - | US$5,86 | - |
| 8253 |  Shibking Inu SHIBKING | US$0,000000000568 | 2,41% | 1,27% | - | US$5,77 | - |
| 8254 |  Kintaman KINTA | US$0,00003759 | -1,70% | -1,90% | - | US$5,73 | - |
| 8255 |  BULL FINANCE BULL | US$0,000000000508 | 2,23% | 0,56% | - | US$5,68 | - |
| 8256 |  BEUROP BEPR | US$0,003266 | 2,41% | 1,77% | - | US$5,66 | - |
| 8257 |  SO CAL Token SCT | US$0,0000002203 | 1,94% | 1,47% | - | US$5,63 | - |
| 8258 |  Xank XANK | US$0,0004701 | -0,04% | 6,81% | - | US$5,60 | - |
| 8259 |  FIFA Champs CHAMPS | US$0,00006859 | 2,34% | -4,63% | - | US$5,55 | - |
| 8260 |  ZooCoin ZOO | US$0,0002887 | 5,69% | -8,03% | - | US$5,44 | - |
| 8261 |  X Social Network X-AI | US$0,0002312 | 2,16% | 2,73% | - | US$5,39 | - |
| 8262 |  rainSPIRIT RAINSPIRIT | US$0,003051 | 6,34% | -6,76% | - | US$5,35 | - |
| 8263 |  CORGI CEO CORGICEO | US$0,000000000000 | 2,30% | 1,10% | - | US$5,35 | - |
| 8264 |  BUMooN BUMN | US$0,000000000138 | 2,15% | 2,37% | - | US$5,29 | - |
| 8265 |  RUSH RUC | US$0,008398 | 4,58% | 4,96% | - | US$5,19 | - |
| 8266 |  Baby CateCoin BABYCATE | US$0,000000000249 | 32,68% | -6,25% | - | US$5,15 | - |
| 8267 |  Grim EVO GRIM EVO | US$0,06350 | 5,83% | -1,84% | - | US$6,59 | - |
| 8268 |  PDDOLLAR PDD | US$0,000000000000 | -4,30% | -6,45% | - | US$5,07 | - |
| 8269 |  Elon Musk MUSK | US$0,000002504 | 4,42% | -2,17% | - | US$5,05 | - |
| 8270 |  Candela Coin CLA | US$0,00006365 | 4,42% | -24,34% | - | US$5,04 | - |
| 8271 |  Lox Network LOX | US$0,0001349 | -15,15% | -5,92% | - | US$5,03 | - |
| 8272 |  KingSpeed KSC | US$0,001124 | -0,04% | -1,96% | - | US$5,03 | - |
| 8273 |  GamingPepe GPEPE | US$0,000000000053 | 2,05% | 0,00% | - | US$5,01 | - |
| 8274 |  Tate CEO TATECEO | US$0,000000000000 | 2,28% | -2,62% | - | US$5,01 | - |
| 8275 |  NOOT NOOT NOOT | US$0,01558 | -0,15% | -12,02% | - | US$5,01 | - |
| 8276 |  Catena X CEX | US$0,0000001378 | 13,45% | -6,05% | - | US$5,01 | - |
| 8277 |  Moola Market MOO | US$0,005292 | 0,76% | 3,39% | - | US$5,87 | - |
| 8278 |  Hoppers Game FLY | US$0,0005625 | 5,43% | 2,94% | - | US$4,92 | - |
| 8279 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -14,29% | 25,58% | - | US$4,91 | - |
| 8280 |  Feeder.finance FEED | US$0,0003406 | 2,29% | -19,31% | - | US$4,91 | - |
| 8281 |  Steak Token STEAK | US$0,007796 | 4,41% | 15,21% | - | US$4,89 | - |
| 8282 |  ShibKiller SHIBKILLER | US$0,000000000119 | 2,20% | 0,46% | - | US$4,83 | - |
| 8283 |  GENZ Token GENZ | US$0,0008147 | -0,30% | -12,90% | - | US$4,82 | - |
| 8284 |  UangMarket UANG | US$0,000000000000 | 2,82% | 0,76% | - | US$4,80 | - |
| 8285 |  Munch Token MUNCH | US$0,000000001042 | 3,53% | 2,77% | - | US$4,79 | - |
| 8286 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 1,45% | -7,81% | - | US$4,75 | - |
| 8287 |  Vconomics - Decentralized Digital Economy MICS | US$0,00004735 | 0,39% | -1,70% | - | US$4,74 | - |
| 8288 |  DeFiato DFIAT | US$0,002442 | 2,59% | 4,00% | - | US$4,72 | - |
| 8289 |  PolyBeta Finance BETA | US$0,2555 | 0,85% | 4,55% | - | US$4,70 | - |
| 8290 |  Spartacus SPA | US$36,95 | 1,60% | 9,86% | - | US$4,69 | - |
| 8291 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 0,54% | -16,64% | - | US$4,66 | - |
| 8292 |  SmartNFT SMARTNFT | US$0,00007975 | -19,63% | 208,93% | - | US$4,65 | - |
| 8293 |  Bitcoin Metaverse BITMETA | US$0,000004691 | 2,41% | -18,90% | - | US$4,62 | - |
| 8294 |  TranslateMe Network Token TMN | US$0,001685 | 4,58% | 4,96% | - | US$4,58 | - |
| 8295 |  Open Proprietary Protocol OPP | US$0,005001 | -0,04% | -18,04% | - | US$4,58 | - |
| 8296 |  OneBit 1BIT | US$0,0004668 | 2,71% | -3,88% | - | US$4,55 | - |
| 8297 |  Solbank Token SBNK | US$0,000002491 | 0,72% | -5,57% | - | US$4,51 | - |
| 8298 |  VNDC VNDC | US$0,00004243 | 0,11% | 1,24% | - | US$4,50 | - |
| 8299 |  BullBankers BANKERS | US$0,00000003806 | 78,95% | -8,39% | - | US$4,45 | - |
| 8300 |  Hayya Qatar HQR | US$0,000000000002 | 0,25% | -18,32% | - | US$4,43 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.