Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Orkan ORKAN | US$0,2703 | 5,62% | -5,48% | - | US$1,47 | - |
| 8452 |  Clams CLAM | US$0,1006 | -63,45% | -3,65% | - | US$1,46 | - |
| 8453 |  Euler Tools EULER | US$0,001802 | -0,04% | 3,99% | - | US$1,46 | - |
| 8454 |  SquadFund SQF | US$0,00007353 | 2,21% | -9,57% | - | US$1,45 | - |
| 8455 |  Daily COP DLYCOP | US$0,00000001482 | 1,57% | -24,26% | - | US$1,44 | - |
| 8456 |  Black Whale BLK | US$0,000000000008 | 43,20% | 151,21% | - | US$1,43 | - |
| 8457 |  Meshswap Protocol MESH | US$0,03011 | 0,30% | 0,32% | - | US$1,39 | - |
| 8458 |  SHIBA AI (old) SHIBAI | US$0,000000000144 | 5,32% | -15,55% | - | US$1,35 | - |
| 8459 |  Meta META | US$0,0000001355 | 2,24% | 0,60% | - | US$1,34 | - |
| 8460 |  Bold Point BPT | US$0,00002699 | 5,39% | 6,74% | - | US$1,33 | - |
| 8461 |  MedicalAI MEDAI | US$0,000001901 | 2,16% | 0,52% | - | US$1,31 | - |
| 8462 |  SKINCHAIN SKC | US$0,000002000 | -0,04% | -0,01% | - | US$1,29 | - |
| 8463 |  Pegasus PEG | US$0,00003706 | 2,25% | 2,95% | - | US$1,28 | - |
| 8464 |  EmirateSwap EMC | US$0,000007967 | -91,53% | -37,79% | - | US$1,27 | - |
| 8465 |  Libfx LIBFX | US$0,002000 | -0,04% | -0,01% | - | US$1,26 | - |
| 8466 |  War Bond Token WBOND | US$0,0005735 | 5,34% | -3,61% | - | US$1,25 | - |
| 8467 |  Barter BRTR | US$0,002611 | -0,01% | -0,01% | - | US$1,25 | - |
| 8468 |  Farmers Only FOX | US$0,01335 | -0,11% | -0,89% | - | US$1,25 | - |
| 8469 |  Camp CAMP | US$0,000004001 | -0,04% | -0,01% | - | US$1,22 | - |
| 8470 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01211 | 6,37% | 4,66% | - | US$1,21 | - |
| 8471 |  Secured MoonRat Token SMRAT | US$0,000000000805 | 2,23% | 2,51% | - | US$1,20 | - |
| 8472 |  Baby Shark Tank BASHTANK | US$0,000000000175 | 2,42% | 2,53% | - | US$1,19 | - |
| 8473 |  Floshin Token FLOSHIN | US$0,000000000017 | 2,35% | 0,97% | - | US$1,19 | - |
| 8474 |  OPPA Token OPPA | US$0,000000000001 | 2,22% | 0,61% | - | US$1,17 | - |
| 8475 |  Earn Defi Coin EDC | US$1,58 | 0,11% | -0,30% | - | US$1,16 | - |
| 8476 |  Story STORY | US$0,00001838 | -11,50% | -11,68% | - | US$1,16 | - |
| 8477 |  Wallet SAFU WSAFU | US$0,0001713 | 2,25% | -2,45% | - | US$1,14 | - |
| 8478 |  iCrypto World ICW | US$0,01150 | 11,15% | 23,19% | - | US$1,13 | - |
| 8479 |  Betterment Digital BEMD | US$0,00004926 | 23,08% | -11,22% | - | US$1,10 | - |
| 8480 |  Slime Royale Gold SRG | US$0,004304 | -0,02% | 4,94% | - | US$1,07 | - |
| 8481 |  Brain Sync SYNCBRAIN | US$0,0003034 | 2,22% | -1,80% | - | US$1,07 | - |
| 8482 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000043 | 2,45% | -24,82% | - | US$1,05 | - |
| 8483 |  Cats Coin CTS | US$0,000000000033 | 2,22% | -1,15% | - | US$1,04 | - |
| 8484 |  CreamPYE PYE | US$0,000000001270 | -0,04% | -0,79% | - | US$1,04 | - |
| 8485 |  Galaxy Essential GXE | US$0,000001260 | 20,80% | 430,51% | - | US$1,03 | - |
| 8486 |  Hedge HDG | US$0,02238 | -0,49% | -6,00% | - | US$1,03 | - |
| 8487 |  Crypto ARC ARC | US$0,01880 | -0,04% | -6,01% | - | US$1,03 | - |
| 8488 |  CryptoBank CBEX | US$0,009346 | 2,97% | -4,76% | - | US$1,02 | - |
| 8489 |  Cryptosroom CROOM | US$0,00006001 | -0,04% | -25,01% | - | US$1,06 | - |
| 8490 |  Potato POTATO | US$0,00000001790 | -0,22% | -11,76% | - | US$1,01 | - |
| 8491 |  Dragon Verse DRV | US$0,00006676 | 2,40% | 1,51% | - | US$1,01 | - |
| 8492 |  Kross Chain LaunchPad KCLP | US$0,0001210 | -0,04% | -0,01% | - | US$1,01 | - |
| 8493 |  Titania Token TITANIA | US$0,000000000000 | 11,72% | -40,61% | - | US$1,00 | - |
| 8494 |  Chihiro Inu CHIRO | US$0,000000000000 | -8,81% | -16,01% | - | US$1,00 | - |
| 8495 |  Matrix Protocol MTX | US$0,000000000446 | 3,01% | 0,31% | - | US$1,00 | - |
| 8496 |  PocketRocket POCROC | US$0,000000000019 | 2,75% | -8,30% | - | US$1,00 | - |
| 8497 |  MetaRacers MRS | US$0,0003154 | 3,14% | 0,60% | - | US$0,9900 | - |
| 8498 |  GIGOSWAP GIGO | US$0,00008363 | 2,26% | -0,76% | - | US$0,9700 | - |
| 8499 |  Bitcoin City Coin BCITY | US$0,0002936 | 2,48% | -1,47% | - | US$0,9700 | - |
| 8500 |  Kephi Gallery KPHI | US$0,001190 | -0,04% | -15,01% | - | US$0,9600 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.