Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  ODEM ODE | US$0,0002422 | -33,34% | -33,09% | - | US$0,3100 | - |
| 8552 |  Musk Doge MKD | US$0,00000005245 | 2,32% | 9,50% | - | US$0,3000 | - |
| 8553 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00005342 | -3,44% | 70,08% | - | US$0,3000 | - |
| 8554 |  SOLA Token SOLA | US$0,001106 | -0,50% | -0,82% | - | US$0,3000 | - |
| 8555 |  Petroleum OIL OIL | US$0,6085 | -0,10% | -7,01% | - | US$0,2800 | - |
| 8556 |  Immortl IMRTL | US$0,00001117 | 0,75% | 0,88% | - | US$0,2700 | - |
| 8557 |  HelpSeed HELPS | US$0,000001900 | -0,04% | -18,46% | - | US$0,2600 | - |
| 8558 |  AvocadoCoin AVDO | US$800,18 | -0,04% | 3,89% | - | US$0,2500 | - |
| 8559 |  TheSolanDAO SDO | US$0,0000009878 | -0,02% | -19,75% | - | US$0,2400 | - |
| 8560 |  Graviton Zero GRAV | US$0,0001863 | 0,00% | -3,59% | - | US$0,2100 | - |
| 8561 |  DDAO Hunters DDAO | US$0,05774 | -0,37% | 0,69% | - | US$0,2000 | - |
| 8562 |  iFortune IFC | US$12,75 | -0,27% | 11,34% | - | US$0,2000 | - |
| 8563 |  ZK inu $ZKINU | US$0,00000007387 | 4,72% | 6,74% | - | US$0,1900 | - |
| 8564 |  Solar Bear SOLBEAR | US$0,00000009262 | 4,19% | -3,08% | - | US$0,1900 | - |
| 8565 |  Healthify HTF | US$0,00001361 | 2,49% | 2,99% | - | US$0,1800 | - |
| 8566 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,15% | -2,30% | - | US$0,1800 | - |
| 8567 |  bePAY Finance BECOIN | US$0,002301 | -0,01% | -43,58% | - | US$0,1700 | - |
| 8568 |  Token Hunters HUNT | US$0,001613 | -0,03% | 102,24% | - | US$0,1700 | - |
| 8569 |  Solareum Wallet XSB | US$0,00004333 | 6,74% | 4,81% | - | US$0,1700 | - |
| 8570 |  cubigator CUB | US$0,00000001767 | 2,48% | 0,00% | - | US$0,1600 | - |
| 8571 |  Charlie Finance CHT | US$0,000003342 | 5,17% | -19,90% | - | US$0,1600 | - |
| 8572 |  PEPE HOLIC PEPEH | US$0,000000000012 | 2,22% | 1,25% | - | US$0,1500 | - |
| 8573 |  FuturoCoin FTO | US$0,00002809 | 4,58% | 4,96% | - | US$0,1500 | - |
| 8574 |  Cricket Foundation CRIC | US$0,0007266 | -25,01% | 0,37% | - | US$0,1500 | - |
| 8575 |  JINDO INU JIND | US$0,000000000324 | 3,01% | 2,52% | - | US$0,1400 | - |
| 8576 |  SPRINK SPRINK | US$0,1195 | 22,60% | 19,65% | - | US$0,1300 | - |
| 8577 |  Sucrecoin XSR | US$0,00005617 | 4,58% | 4,96% | - | US$0,1100 | - |
| 8578 |  Oppa OPPA | US$0,00000005829 | 7,85% | -34,89% | - | US$0,1000 | - |
| 8579 |  Pocoland POCO | US$0,0009023 | 2,41% | -4,50% | - | US$0,09000 | - |
| 8580 |  wanSUSHI WANSUSHI | US$1,06 | 7,68% | 7,71% | - | US$0,09000 | - |
| 8581 |  Soy Finance SOY | US$0,002771 | -0,04% | -7,95% | - | US$0,09000 | - |
| 8582 |  Surge Inu SURGE | US$0,000000005074 | 2,50% | 2,52% | - | US$0,09000 | - |
| 8583 |  Solana Ecosystem Index SOLI | US$0,1194 | 9,02% | -30,27% | - | US$0,09000 | - |
| 8584 |  WidiLand WIDI | US$0,00008494 | 2,22% | 2,22% | - | US$0,08000 | - |
| 8585 |  PanicSwap PANIC | US$0,0007996 | 5,34% | -1,44% | - | US$0,07000 | - |
| 8586 |  Zombie World Z ZWZ | US$0,0003049 | 3,16% | 1,42% | - | US$0,07000 | - |
| 8587 |  ITSMYNE MYNE | US$0,003754 | -0,01% | 19,67% | - | US$0,07000 | - |
| 8588 |  Daefrom DAE | US$0,00001576 | 0,22% | -23,50% | - | US$0,06000 | - |
| 8589 |  Death Token DEATH | US$0,0000001196 | 5,64% | -6,60% | - | US$0,05000 | - |
| 8590 |  SCI Coin SCI | US$0,0008782 | 3,26% | 338,52% | - | US$0,05000 | - |
| 8591 |  Scrap SCRAP | US$0,05553 | 0,17% | -7,69% | - | US$0,04000 | - |
| 8592 |  Supremacy SUPS | US$0,001165 | 3,15% | 5,42% | - | US$0,04000 | - |
| 8593 |  NitroFloki NIFLOKI | US$0,00007882 | 4,39% | -12,85% | - | US$0,04000 | - |
| 8594 |  Free Trump Dao FREETRUMP | US$0,00000003428 | 2,23% | 0,96% | - | US$0,04000 | - |
| 8595 |  zkNFTex ZKN | US$0,00001353 | -9,32% | -46,33% | - | US$0,04000 | - |
| 8596 |  Black Eye Galaxy BYG | US$0,00003887 | -3,09% | -2,78% | - | US$0,03000 | - |
| 8597 |  Lina Network LINA | US$0,0002000 | -17,23% | -50,00% | - | US$0,03000 | - |
| 8598 |  Mad Meerkat ETF METF | US$0,7028 | -0,75% | -2,17% | - | US$0,02000 | - |
| 8599 |  ApeXit Finance APEX | US$0,001956 | 0,43% | -5,11% | - | US$0,02000 | - |
| 8600 |  Pandora Spirit PSR | US$0,1957 | -0,07% | 0,83% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.