Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  NXUSD NXUSD | US$0,9351 | -1,32% | 0,03% | - | US$0,9400 | - |
| 8502 |  ZionLabs Token RASTA | US$0,0001725 | 1,19% | -35,12% | - | US$0,9300 | - |
| 8503 |  Place Network PLACE3 | US$0,0002995 | -0,20% | -3,73% | - | US$0,9300 | - |
| 8504 |  Vendit VNDT | US$0,002000 | -0,04% | -13,05% | - | US$0,9100 | - |
| 8505 |  C3 C3 | US$0,0001811 | 0,02% | 0,00% | - | US$0,8900 | - |
| 8506 |  Crypto Holding Frank Token CHFT | US$0,3833 | -0,22% | -1,11% | - | US$0,8800 | - |
| 8507 |  HeroesTD CGC CGC | US$0,002311 | -0,05% | -0,57% | - | US$0,8600 | - |
| 8508 |  NirvanaMeta V2 MNU | US$0,001284 | 3,16% | 1,27% | - | US$0,8600 | - |
| 8509 |  Risu RISU | US$0,00004277 | 3,00% | -1,54% | - | US$0,7700 | - |
| 8510 |  pFTM PFTM | US$0,005686 | 1,09% | -8,48% | - | US$0,7700 | - |
| 8511 |  FTM PUP Token FPUP | US$0,1875 | 5,15% | 4,01% | - | US$0,7300 | - |
| 8512 |  Crypto Island CISLA | US$0,00000007014 | -0,04% | -2,94% | - | US$0,6900 | - |
| 8513 |  Oh! Finance OH | US$0,002799 | 2,58% | 6,96% | - | US$0,6900 | - |
| 8514 |  Sollama Utilities SOLLAMA | US$0,000005566 | 0,84% | -80,68% | - | US$0,6300 | - |
| 8515 |  BinaryDAO BYTE | US$2,64 | 2,02% | -6,17% | - | US$0,6200 | - |
| 8516 |  Afrep AFREP | US$0,006851 | 2,24% | 1,41% | - | US$0,6200 | - |
| 8517 |  Binancedog Bidog | US$0,000000000376 | 2,23% | 1,58% | - | US$0,6200 | - |
| 8518 |  Battle Inu BINU | US$0,000000000000 | 15,77% | 12,15% | - | US$0,6100 | - |
| 8519 |  mirror MIRROR | US$0,0005067 | -27,83% | -31,27% | - | US$0,6100 | - |
| 8520 |  Clash Of Cars CLASH | US$0,0001700 | -0,04% | -0,01% | - | US$0,6000 | - |
| 8521 |  HoboNickels HBN | US$0,0002809 | 4,58% | 4,96% | - | US$0,5900 | - |
| 8522 |  Rapids RPD | US$0,001685 | -36,54% | 57,45% | - | US$0,5900 | - |
| 8523 |  ApeJet JET | US$0,3165 | -0,05% | -0,39% | - | US$0,5700 | - |
| 8524 |  HTMOON HTMOON | US$0,000000000099 | 0,08% | 5,53% | - | US$0,5400 | - |
| 8525 |  BabyPitbull BPIT | US$0,00000002000 | -0,04% | -33,34% | - | US$0,5400 | - |
| 8526 |  GalleryCoin GLR | US$0,4628 | -0,04% | -3,21% | - | US$0,5400 | - |
| 8527 |  NEW YEAR APE NYAPE | US$0,00000006171 | 2,97% | -31,35% | - | US$0,5300 | - |
| 8528 |  NFTStyle NFTSTYLE | US$0,000000000054 | 2,44% | -13,17% | - | US$0,5200 | - |
| 8529 |  FOHO Coin FOHO | US$0,01502 | 10,70% | -0,43% | - | US$0,4900 | - |
| 8530 |  CronosNode CRON | US$0,06612 | -0,76% | -0,11% | - | US$0,4700 | - |
| 8531 |  The Underground BLOOD | US$0,000001726 | 2,55% | 2,02% | - | US$0,4700 | - |
| 8532 |  Speed Star STAR STAR | US$0,008537 | 0,14% | -6,97% | - | US$0,4500 | - |
| 8533 |  Yawww YAW | US$0,0001744 | -0,06% | -24,49% | - | US$0,4400 | - |
| 8534 |  GrapeVine XGRAPE | US$0,4591 | 4,38% | -0,01% | - | US$0,4400 | - |
| 8535 |  fomobsc FOMO | US$0,001242 | 3,00% | 32,89% | - | US$0,4300 | - |
| 8536 |  Uniform Fiscal Object UFO | US$0,0001966 | 11,05% | -18,36% | - | US$0,4300 | - |
| 8537 |  Cross-Chain Bridge Token BRIDGE | US$0,0008239 | 1,59% | 2,64% | - | US$0,4100 | - |
| 8538 |  BunnyPark Game BG | US$0,00001115 | -0,16% | -5,99% | - | US$0,4100 | - |
| 8539 |  MINDOL MIN | US$0,003932 | 4,58% | -2,03% | - | US$0,4000 | - |
| 8540 |  WOW-token WOW | US$0,02834 | 0,01% | 0,00% | - | US$0,4000 | - |
| 8541 |  Wrapped SOL XSOL | US$20,18 | 5,56% | 2,84% | - | US$0,4000 | - |
| 8542 |  ShibaNFT SHIBANFT | US$0,000000000280 | -6,82% | -17,51% | - | US$0,3700 | - |
| 8543 |  Red Floki REDFLOKI | US$0,000000000076 | 6,48% | 1,57% | - | US$0,3700 | - |
| 8544 |  BABYOKX BABYOKX | US$0,000000000053 | 2,23% | 1,71% | - | US$0,3700 | - |
| 8545 |  4D Twin Maps MAP | US$0,00000004315 | 4,25% | -12,43% | - | US$0,3600 | - |
| 8546 |  DAOhaus HAUS | US$1,40 | 0,61% | 0,39% | - | US$0,3500 | - |
| 8547 |  Huckleberry FINN | US$0,002507 | 2,50% | -3,71% | - | US$0,3400 | - |
| 8548 |  Panda Cash PCASH | US$0,000000000808 | 2,21% | 2,49% | - | US$0,3400 | - |
| 8549 |  Hanzo HANZO | US$0,000000005546 | 2,29% | -2,76% | - | US$0,3300 | - |
| 8550 |  Nirvana prANA PRANA | US$0,005024 | 0,07% | -2,18% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.