Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  STPAY STP | US$0,08370 | 4,93% | 5,32% | - | - | - |
| 8752 |  Bananatok BNA | US$0,0001100 | -0,04% | 22,21% | - | - | - |
| 8753 |  bZx Protocol BZRX | US$0,1731 | -0,04% | -0,01% | - | - | - |
| 8754 |  VN Token VN | US$0,001685 | 4,58% | 4,96% | - | - | - |
| 8755 |  Decurian ECU | US$76,44 | 4,34% | -15,29% | - | - | - |
| 8756 |  4ART Coin 4ART | US$0,003281 | -0,04% | -1,21% | - | US$16,86 | - |
| 8757 |  CoinZoom ZOOM | US$0,01402 | 0,15% | 13,05% | - | - | - |
| 8758 |  Ulgen Hash Power UHP | US$0,001100 | -0,04% | -0,01% | - | - | - |
| 8759 |  FME FME | US$0,0007102 | -0,04% | -0,01% | - | - | - |
| 8760 |  DigiMax DGMT DGMT | US$0,00001938 | 2,07% | 2,82% | - | - | - |
| 8761 |  3X Short Cardano Token ADABEAR | US$0,000000000150 | -0,04% | -0,01% | - | - | - |
| 8762 |  3X Short Chainlink Token LINKBEAR | US$0,000000000200 | -0,04% | -0,01% | - | - | - |
| 8763 |  Eight Hours EHRT | US$0,000002809 | 4,58% | 4,96% | - | - | - |
| 8764 |  BTC Network Demand Set II BYTE | US$357,55 | 4,76% | 5,07% | - | - | - |
| 8765 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.667,80 | 4,90% | 6,25% | - | - | - |
| 8766 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.577,37 | 4,90% | 6,25% | - | - | - |
| 8767 |  ZYX ZYX | US$0,007631 | 0,13% | -3,53% | - | - | - |
| 8768 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$869,22 | 4,72% | 6,06% | - | - | - |
| 8769 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.899,58 | 4,90% | 6,25% | - | - | - |
| 8770 |  ETH Price Action Candlestick Set ETHPA | US$1.413,91 | 4,90% | 6,25% | - | - | - |
| 8771 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$812,41 | 4,72% | 6,06% | - | - | - |
| 8772 |  Intelligent Ratio Set INTRATIO | US$1.759,16 | 4,72% | 6,06% | - | - | - |
| 8773 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$550,23 | 4,90% | 6,24% | - | - | - |
| 8774 |  LINK Profit Taker Set LINKPT | US$193,69 | 2,76% | 2,90% | - | - | - |
| 8775 |  Blockchain Exchange Alliance BXA | US$0,0003001 | -0,04% | -0,01% | - | - | - |
| 8776 |  DeFiPie PIE | US$0,001530 | -0,04% | -0,01% | - | - | - |
| 8777 |  Jubi Token JT | US$0,04691 | 1,17% | -4,57% | - | - | - |
| 8778 |  LinkCoin Token LKN | US$0,0001590 | -0,04% | -0,01% | - | - | - |
| 8779 |  TUNE TOKEN TUNE | US$0,00002000 | -0,04% | -0,01% | - | - | - |
| 8780 |  Cherry Token YT | US$0,03941 | -0,04% | -0,01% | - | - | - |
| 8781 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001029 | 4,43% | 6,69% | - | - | - |
| 8782 |  TRONbetDice DICE | US$0,009561 | 0,33% | 3,14% | - | - | - |
| 8783 |  Kulupu KLP | US$0,0005301 | 3,88% | -22,07% | - | - | - |
| 8784 |  Xrpalike Gene XAG | US$0,001139 | -0,04% | 0,17% | - | - | - |
| 8785 |  TideBit Token TBT | US$0,03832 | -0,03% | -0,21% | - | - | - |
| 8786 |  SBET SBET | US$0,003596 | 13,98% | 13,79% | - | - | - |
| 8787 |  XFUEL XFUEL | US$0,003595 | 4,58% | 5,79% | - | - | - |
| 8788 |  SPACE-iZ SPIZ | US$0,001767 | 1,88% | 1,09% | - | - | - |
| 8789 |  FolgoryUSD USDF | US$0,9983 | -0,27% | -0,17% | - | - | - |
| 8790 |  Krosscoin KSS | US$1,03 | -0,04% | -0,01% | - | - | - |
| 8791 |  GRAP GRAP | US$0,02586 | 2,02% | 2,74% | - | - | - |
| 8792 |  Newtonium NEWTON | US$0,04416 | 0,00% | 0,00% | - | - | - |
| 8793 |  OC Protocol OCP | US$0,001123 | 4,58% | 4,96% | - | - | - |
| 8794 |  TriipMiles TIIM | US$0,0008279 | -0,03% | -1,02% | - | - | - |
| 8795 |  JBOX JBX | US$0,00005617 | 4,58% | 4,96% | - | - | - |
| 8796 |  Easticoin ESTI | US$0,0002183 | 0,00% | 0,00% | - | - | - |
| 8797 |  ESR Coin ESRC | US$0,04887 | 1,66% | 4,36% | - | - | - |
| 8798 |  Dipper Network DIP | US$0,002070 | -0,04% | -0,01% | - | - | - |
| 8799 |  BLOCKMAX OCB | US$0,01600 | -0,04% | -0,01% | - | - | - |
| 8800 |  TRONbetLive LIVE | US$0,01281 | -0,04% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.