Data Historis Harga Kripto 28/05/2023
Daftar harga kripto yang direkam pada tanggal 28/05/2023, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Action Coin ACTN | US$0,0001090 | -0,05% | 36,24% | - | - | - |
| 8852 |  Havens Nook HXN | US$0,003775 | 0,00% | 0,17% | - | - | - |
| 8853 |  Trism TRISM | US$0,03126 | 4,58% | 5,06% | - | - | - |
| 8854 |  Mantis MNTIS | US$0,02500 | 4,58% | 4,96% | - | - | - |
| 8855 |  PrimeFinance PFI | US$15,73 | 0,10% | 0,26% | - | - | - |
| 8856 |  Dequant DEQ | US$0,001910 | 3,06% | 3,44% | - | - | - |
| 8857 |  Mars Mars | US$0,0002603 | 3,46% | 4,70% | - | - | - |
| 8858 |  Mandala Exchange Token MDXT | US$0,007451 | -5,58% | 6,41% | - | - | - |
| 8859 |  Zero Exchange ZERO | US$0,0006001 | -0,04% | -0,01% | - | - | - |
| 8860 |  ARMOR ARMOR | US$0,005747 | 1,68% | 55,28% | - | - | - |
| 8861 |  GameStop tokenized stock FTX GME | US$18,70 | -0,29% | -4,94% | - | - | - |
| 8862 |  XNODE XNODE | US$0,02528 | 4,58% | 4,96% | - | - | - |
| 8863 |  Butterfly Protocol BFLY | US$0,01970 | -0,04% | 10,42% | - | - | - |
| 8864 |  BT.Finance BT | US$0,1185 | 4,34% | 5,89% | - | - | - |
| 8865 |  WhaleRoom WHL | US$0,4907 | 0,49% | -1,30% | - | - | - |
| 8866 |  Aave Enjin aENJ | US$0,3432 | 1,95% | 0,76% | - | - | - |
| 8867 |  Aave Ethereum aETH | US$1.911,11 | 4,34% | 5,89% | - | - | - |
| 8868 |  xToken XTK | US$0,004150 | 4,33% | 10,73% | - | - | - |
| 8869 |  Alchemix USD ALUSD | US$0,9969 | 0,00% | 0,00% | - | - | - |
| 8870 |  Advertise Coin ADCO | US$0,4205 | 4,33% | 5,89% | - | - | - |
| 8871 |  SaltSwap Finance SALT | US$0,0005651 | 0,00% | -1,83% | - | - | - |
| 8872 |  Nodestats NS | US$0,0003370 | 4,58% | 4,96% | - | - | - |
| 8873 |  MIMOSA MIMO | US$0,009640 | 0,00% | 0,00% | - | - | - |
| 8874 |  Jetfuel Finance FUEL | US$23,26 | 2,23% | 2,35% | - | - | - |
| 8875 |  Warrior Token WAR | US$0,0002501 | -0,04% | -0,01% | - | - | - |
| 8876 |  CAD Coin CADC | US$0,2817 | -0,01% | 0,04% | - | - | - |
| 8877 |  DEGEN Index DEGEN | US$0,000002062 | 0,78% | -50,34% | - | - | - |
| 8878 |  SHD CASH SHDC | US$0,00006437 | 0,07% | 0,90% | - | - | - |
| 8879 |  EsportsPro ESPRO | US$0,02218 | -4,48% | -13,34% | - | - | - |
| 8880 |  Decentralized Nations DENA | US$0,8002 | -0,04% | -0,01% | - | - | - |
| 8881 |  Umbria Network UMBR | US$0,4691 | 0,00% | 0,82% | - | - | - |
| 8882 |  xMARK XMARK | US$0,01068 | 2,66% | 3,61% | - | - | - |
| 8883 |  DailySwap Token DAILYS | US$0,0002809 | 4,58% | 4,96% | - | - | - |
| 8884 |  Viper Protocol VIPER | US$0,00008392 | 0,11% | 1,13% | - | - | - |
| 8885 |  FM Gallery FMG | US$0,0003001 | -0,04% | -57,15% | - | - | - |
| 8886 |  ImpulseVen VEN | US$0,02331 | -0,04% | 0,42% | - | - | - |
| 8887 |  Stater STR | US$0,0008984 | 14,72% | 15,73% | - | - | - |
| 8888 |  Daily DAILY | US$0,001123 | 4,58% | 4,96% | - | - | - |
| 8889 |  ebox EBOX | US$0,005019 | 0,00% | 0,00% | - | - | - |
| 8890 |  Satoshi SATS | US$0,0002809 | 4,58% | 4,96% | - | - | - |
| 8891 |  Bit BITS | US$0,02809 | 4,58% | 4,96% | - | - | - |
| 8892 |  BerrySwap BERRY | US$0,0001095 | 7,33% | 7,73% | - | - | - |
| 8893 |  Realfinance Network REFI | US$0,001490 | -0,04% | -0,08% | - | - | - |
| 8894 |  Bafi Finance BAFI | US$0,3928 | 0,04% | 0,31% | - | - | - |
| 8895 |  Minter HUB HUB | US$2,72 | 0,00% | -9,44% | - | - | - |
| 8896 |  Moonshot MSHOT | US$0,000000000221 | 0,00% | -3,87% | - | - | - |
| 8897 |  Orakuru ORK | US$0,001529 | 0,00% | 0,00% | - | - | - |
| 8898 |  BaTorrent BA | US$0,000001130 | -0,04% | -0,01% | - | - | - |
| 8899 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1396 | 1,53% | 11,78% | - | - | - |
| 8900 |  Smartlink SMAK | US$0,001169 | -0,27% | -0,49% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.