Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  iDypius IDYP | US$0,001136 | -4,14% | 18,38% | - | US$8.036,53 | - |
| 5252 |  KoinBülteni Token KOINB | US$0,2622 | -6,27% | -7,27% | - | US$8.031,95 | - |
| 5253 |  Chainflix CFXT | US$0,001242 | -3,80% | -5,24% | - | US$7.947,83 | - |
| 5254 |  Nomad Exiles PRIDE | US$0,001491 | -4,85% | -6,34% | - | US$8.019,26 | - |
| 5255 |  The Ennead NEADRAM | US$0,02657 | -7,02% | -9,35% | - | US$7.969,78 | - |
| 5256 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 50,00% | - | US$8.075,56 | - |
| 5257 |  3QT 3QT | US$0,00001842 | -5,92% | 1,42% | - | US$8.381,23 | - |
| 5258 |  DeFi Kingdoms JADE JADE | US$0,01642 | -2,33% | -7,12% | - | US$7.748,62 | - |
| 5259 |  DefiBox BOX | US$1,08 | 6,28% | 14,46% | - | US$7.900,99 | - |
| 5260 |  GenomicDao G-Stroke PCSP | US$0,004516 | -0,58% | -1,46% | - | US$7.901,29 | - |
| 5261 |  WE2NET WE2NET | US$0,1464 | 1,94% | -2,68% | - | US$7.886,57 | - |
| 5262 |  Filecoin Standard Hashrate Token FILST | US$0,6271 | -6,93% | -2,82% | - | US$7.894,29 | - |
| 5263 |  Safemars SAFEMARS | US$0,000000009219 | 1,09% | 4,27% | - | US$7.827,96 | - |
| 5264 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -3,13% | -18,42% | - | US$7.878,69 | - |
| 5265 |  PepeSol PEPE | US$0,0001361 | 2,75% | -35,04% | - | US$7.823,79 | - |
| 5266 |  gold pieces GP | US$0,000000000398 | -28,93% | -68,90% | - | US$7.821,30 | - |
| 5267 |  Sketch Coin SKET | US$0,002760 | 13,03% | -3,27% | - | US$7.819,31 | - |
| 5268 |  RakeIn RAKE | US$0,002403 | 17,40% | 17,23% | - | US$7.796,35 | - |
| 5269 |  AIHulk AIHULK | US$0,000006767 | -6,49% | -14,17% | - | US$7.779,49 | - |
| 5270 |  Clown Pepe HONK | US$0,0000002037 | 3,58% | -16,75% | - | US$7.771,95 | - |
| 5271 |  DeSpace Protocol DES | US$0,001231 | -1,17% | 9,63% | - | US$7.843,28 | - |
| 5272 |  NeoCortexAI CORAI | US$0,004760 | -5,33% | -5,14% | - | US$7.850,81 | - |
| 5273 |  Wrapped Cardano WADA | US$0,3778 | 0,04% | 2,77% | - | US$7.761,62 | - |
| 5274 |  Frax Staked Ether SFRXETH | US$1.982,14 | -0,94% | 4,71% | - | US$7.747,15 | - |
| 5275 |  Sway Protocol SWAY | US$0,002279 | 0,97% | 0,59% | - | US$7.723,46 | - |
| 5276 |  OTCBTC Token OTB | US$0,001665 | 18,57% | 3,30% | - | US$7.708,92 | - |
| 5277 |  GrimaceCoin GRIMACE | US$0,4459 | 11,41% | 2,71% | - | US$7.707,87 | - |
| 5278 |  Kepple KPL | US$0,0007355 | -14,01% | -6,93% | - | US$7.694,07 | - |
| 5279 |  Torochain TORO | US$0,0001743 | -6,87% | 0,00% | - | US$7.693,76 | - |
| 5280 |  Megaton Finance MEGA | US$0,3460 | -1,73% | -4,06% | - | US$7.674,54 | - |
| 5281 |  SugarLand SGRAI | US$0,0003846 | 0,00% | 0,00% | - | US$7.630,14 | - |
| 5282 |  Decentral Games Governance (xDG) xDG | US$0,02604 | -2,11% | 2,50% | - | US$7.623,30 | - |
| 5283 |  Hibiki Finance HIBIKI | US$0,02557 | -1,21% | -3,71% | - | US$7.564,52 | - |
| 5284 |  Colizeum ZEUM | US$0,003243 | -0,92% | -7,89% | - | US$7.602,34 | - |
| 5285 |  Metagame Arena MGA | US$0,01413 | -10,32% | 2,60% | - | US$7.545,72 | - |
| 5286 |  LIQ Protocol LIQ | US$0,001345 | 2,04% | -11,33% | - | US$7.572,54 | - |
| 5287 |  AmazingTeamDAO AMAZINGTEAM | US$0,8122 | -2,40% | -11,07% | - | US$7.569,49 | - |
| 5288 |  Winerz WNZ | US$0,0009752 | 0,72% | -52,05% | - | US$7.535,55 | - |
| 5289 |  OIL Token OIL | US$0,0002631 | -0,24% | 19,35% | - | US$7.172,76 | - |
| 5290 |  BabySweep BABYSWEEP | US$0,000000000000 | 5,60% | 5,76% | - | US$7.535,35 | - |
| 5291 |  Blin Metaverse BLIN | US$0,002075 | -6,84% | -2,92% | - | US$7.491,32 | - |
| 5292 |  Moon Nation Game MNG | US$0,002119 | -1,20% | -17,88% | - | US$7.515,49 | - |
| 5293 |  Papi Pulse PAPI PULSE | US$0,00001553 | 0,00% | 0,00% | - | US$7.684,54 | - |
| 5294 |  Mercurial Finance MER | US$0,0005201 | -25,71% | -29,74% | - | US$7.518,34 | - |
| 5295 |  Atlas DEX ATS | US$0,004267 | 4,53% | 9,83% | - | US$7.505,24 | - |
| 5296 |  Tethys TETHYS | US$0,2298 | 0,41% | 3,32% | - | US$7.494,56 | - |
| 5297 |  Hxro HXRO | US$0,1023 | -0,61% | -10,29% | - | US$7.493,03 | - |
| 5298 |  TRYC TRYC | US$0,04975 | -0,39% | -1,29% | - | US$7.485,76 | - |
| 5299 |  Qrolli QR | US$0,00007677 | -14,25% | 51,34% | - | US$7.458,23 | - |
| 5300 |  Turtles Token TRTLS | US$0,1693 | -1,81% | 26,81% | - | US$7.456,13 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.