Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NiiFi NIIFI | US$0,001470 | -3,29% | 10,52% | - | US$6.098,21 | - |
| 5452 |  Bitmoon BITMOON | US$0,003869 | -4,44% | -19,85% | - | US$6.123,25 | - |
| 5453 |  PSYOP.BET PSY | US$0,00001648 | -7,03% | -71,16% | - | US$6.130,69 | - |
| 5454 |  GOAL token GOAL | US$0,02591 | 9,28% | -10,08% | - | US$6.097,79 | - |
| 5455 |  THX Network THX | US$0,03944 | 2,70% | 3,09% | - | US$6.093,25 | - |
| 5456 |  Solanax SOLD | US$0,001970 | 6,41% | 75,96% | - | US$6.155,17 | - |
| 5457 |  Karus Starter KST | US$0,001746 | 1,05% | -2,47% | - | US$6.053,20 | - |
| 5458 |  Akt.io AKTIO | US$0,2581 | 6,17% | -4,81% | - | US$6.057,25 | - |
| 5459 |  WaultSwap WEX | US$0,000008844 | -1,35% | -0,52% | - | US$5.993,92 | - |
| 5460 |  Busy DAO BUSY | US$0,001292 | -2,08% | -0,13% | - | US$6.026,99 | - |
| 5461 |  Goldario GLD | US$0,01270 | -2,31% | -22,93% | - | US$6.026,59 | - |
| 5462 |  NightVerse Game NVG | US$0,01900 | 7,95% | -6,87% | - | US$6.038,35 | - |
| 5463 |  Bitcoin Vault BTCV | US$2,80 | -2,19% | 0,67% | - | US$5.924,98 | - |
| 5464 |  Pledge PLGR | US$0,0004678 | 0,81% | 3,23% | - | US$5.986,61 | - |
| 5465 |  Creation Energy Join International CEJI | US$0,003464 | -3,27% | -35,70% | - | US$5.985,25 | - |
| 5466 |  SwirlToken SWIRLX | US$0,00007630 | -5,22% | -18,42% | - | US$5.981,13 | - |
| 5467 |  RIZZO RIZZ | US$0,000000000264 | -3,68% | 19,39% | - | US$5.956,11 | - |
| 5468 |  BananaCoin Banana | US$0,000000000094 | 11,40% | -57,84% | - | US$5.956,77 | - |
| 5469 |  Jane JANE | US$0,0005059 | 0,00% | 0,00% | - | US$5.924,73 | - |
| 5470 |  Wrapped BESC WBESC | US$1,17 | -5,64% | 8,80% | - | US$5.919,78 | - |
| 5471 |  GeniuX IUX | US$0,01625 | -0,13% | 2,32% | - | US$5.903,04 | - |
| 5472 |  Rebel Bots RBLS | US$0,06762 | 2,82% | 1,24% | - | US$5.912,80 | - |
| 5473 |  TUMB TUMB | US$0,0000001604 | -16,01% | -81,02% | - | US$5.871,60 | - |
| 5474 |  TeleBridge TB | US$0,001319 | 35,77% | -22,21% | - | US$5.869,66 | - |
| 5475 |  Metarix MTRX | US$0,001575 | -0,29% | -5,28% | - | US$5.883,66 | - |
| 5476 |  Go BNB GOBNB | US$0,000000000189 | 0,00% | 0,00% | - | US$5.856,76 | - |
| 5477 |  Real Realm REAL | US$0,00009729 | -2,84% | -12,62% | - | US$5.836,89 | - |
| 5478 |  Cut It Off CUT | US$0,0000006074 | -18,39% | -27,93% | - | US$5.823,35 | - |
| 5479 |  BITAY Coin BITAY | US$0,02850 | 2,67% | 4,96% | - | US$5.771,11 | - |
| 5480 |  FUTURECOIN FUTURE | US$0,2730 | -7,49% | 13,93% | - | US$6.136,19 | - |
| 5481 |  Cramer Coin CRAMER | US$0,001370 | -1,57% | -16,47% | - | US$5.800,75 | - |
| 5482 |  Glide Finance GLIDE | US$0,01797 | -15,62% | 40,16% | - | US$5.812,64 | - |
| 5483 |  Wolf Works DAO WLD | US$0,008792 | -2,50% | -5,44% | - | US$5.778,56 | - |
| 5484 |  Favor FAVOR | US$0,05411 | 7,13% | 4,43% | - | US$5.731,08 | - |
| 5485 |  KnightSwap KNIGHT | US$0,006133 | -1,24% | -4,73% | - | US$5.773,48 | - |
| 5486 |  OptionPanda OPA | US$0,0002263 | 1,08% | 4,69% | - | US$5.770,18 | - |
| 5487 |  Neutrinos $NEUTR | US$0,001228 | 4,09% | -49,45% | - | US$5.761,05 | - |
| 5488 |  Supreme Finance HYPES | US$0,003418 | 0,00% | 0,11% | - | US$5.752,01 | - |
| 5489 |  VidyX VIDYX | US$0,0007101 | -0,98% | -4,64% | - | US$5.746,35 | - |
| 5490 |  Matic Launchpad MATICPAD | US$0,00007771 | 80,25% | 87,04% | - | US$5.746,15 | - |
| 5491 |  Ben BSC BEN | US$0,00004555 | -6,44% | 54,50% | - | US$5.743,77 | - |
| 5492 |  Bitcoin File BIFI | US$0,0004261 | -0,99% | -2,67% | - | US$5.727,22 | - |
| 5493 |  DatBoi Token DATBOI | US$0,0000004476 | -7,08% | -36,70% | - | US$5.734,54 | - |
| 5494 |  Red Rabbit RR | US$0,0003752 | -13,76% | -17,26% | - | US$5.720,49 | - |
| 5495 |  Moneta DAO MON | US$0,09067 | -0,55% | 0,98% | - | US$5.644,64 | - |
| 5496 |  Cz Link CZ LINK | US$0,00003372 | 0,00% | 0,00% | - | US$5.641,07 | - |
| 5497 |  EthereumMax EMAX | US$0,000000004626 | -2,19% | -20,80% | - | US$5.639,91 | - |
| 5498 |  LunaFi LFI | US$0,0008515 | -1,12% | -10,99% | - | US$5.627,85 | - |
| 5499 |  FLEXMEME FLEX | US$0,0000007390 | -6,25% | -60,08% | - | US$5.597,56 | - |
| 5500 |  Mobius Finance MOT | US$0,002260 | -1,39% | -3,82% | - | US$5.643,27 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.