Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Infinity Skies ISKY | US$0,003241 | -5,28% | -7,99% | - | US$5.160,10 | - |
| 5552 |  GRELF GRELF | US$0,04385 | -7,86% | -18,67% | - | US$5.133,85 | - |
| 5553 |  cCOMP CCOMP | US$0,7535 | 1,07% | 4,64% | - | US$5.121,00 | - |
| 5554 |  Space Token SPACE | US$0,02137 | 2,41% | -0,33% | - | US$5.118,37 | - |
| 5555 |  Galaxy Survivor GLXY | US$0,00006379 | -3,42% | -10,68% | - | US$5.125,62 | - |
| 5556 |  FROGGO The Last Pepe FROGGO | US$0,001108 | -72,18% | -95,14% | - | US$5.118,01 | - |
| 5557 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$332,78 | -0,62% | -7,07% | - | US$5.115,05 | - |
| 5558 |  NOWAI $NOWAI | US$0,00006795 | 2,74% | 8,39% | - | US$5.103,34 | - |
| 5559 |  Autism AUT | US$0,000000003615 | -5,78% | -45,39% | - | US$5.092,65 | - |
| 5560 |  Scat CAT | US$0,000000000259 | -11,70% | -33,55% | - | US$5.089,68 | - |
| 5561 |  Governance ALGO gALGO | US$0,1501 | -0,60% | -4,80% | - | US$5.074,31 | - |
| 5562 |  Gary GARY | US$0,06833 | 6,19% | 4,27% | - | US$5.075,32 | - |
| 5563 |  Shorter Finance IPISTR | US$0,1065 | 3,94% | 17,92% | - | US$5.071,93 | - |
| 5564 |  BUILD BUILD | US$0,00008100 | -2,71% | -4,88% | - | US$5.056,97 | - |
| 5565 |  Pika PIKA | US$0,00000001629 | 6,74% | 13,94% | - | US$5.047,35 | - |
| 5566 |  Seedify NFT Space SNFTS | US$0,002181 | -2,76% | -8,72% | - | US$5.040,59 | - |
| 5567 |  Pede PEDE | US$0,000000000104 | 21,89% | 32,74% | - | US$5.038,08 | - |
| 5568 |  Dark Knight DKNIGHT | US$0,001338 | -3,87% | -11,05% | - | US$3.153,45 | - |
| 5569 |  ScarQuest SCAR | US$0,001462 | -7,16% | -12,77% | - | US$5.029,95 | - |
| 5570 |  Array Capital ARRAY | US$0,05220 | -16,26% | -29,68% | - | US$5.380,09 | - |
| 5571 |  Herbee BEE | US$0,002113 | -0,51% | -13,43% | - | US$4.947,64 | - |
| 5572 |  CZ Boss BSC CZBOSS | US$0,0000003232 | -10,52% | -45,58% | - | US$4.972,79 | - |
| 5573 |  SUIBOXER SBOX | US$0,000000000001 | -3,18% | 24,37% | - | US$4.970,89 | - |
| 5574 |  Crypto Volatility Token CVOL | US$48,81 | 0,07% | -0,05% | - | US$4.962,05 | - |
| 5575 |  Pontoon TOON | US$0,001490 | 0,00% | -0,01% | - | US$4.890,71 | - |
| 5576 |  Unlucky Slug SLUG | US$0,0000001421 | -0,74% | -63,61% | - | US$4.926,32 | - |
| 5577 |  PRISM Protocol PRISM | US$0,0004018 | -0,40% | -5,60% | - | US$4.920,34 | - |
| 5578 |  Meta Dance MDT | US$0,006580 | 17,00% | -20,65% | - | US$4.912,76 | - |
| 5579 |  $USDEBT USDEBT | US$0,000000002120 | -11,81% | 23,91% | - | US$3.770,74 | - |
| 5580 |  Mobility Coin MOBIC | US$0,01040 | -1,51% | -3,01% | - | US$4.884,20 | - |
| 5581 |  KEYS KEYS | US$0,001873 | -4,36% | -14,80% | - | US$4.882,91 | - |
| 5582 |  Yieldly YLDY | US$0,00007337 | -0,92% | -5,13% | - | US$4.869,39 | - |
| 5583 |  Maximus Coin MXZ | US$0,01782 | -0,80% | -0,41% | - | US$4.973,99 | - |
| 5584 |  JungleKing TigerCoin TIGER | US$0,000000001185 | -0,70% | -21,89% | - | US$4.858,17 | - |
| 5585 |  skyup SU | US$0,08412 | -0,93% | 21,89% | - | US$4.897,05 | - |
| 5586 |  Juicebox JBX | US$0,001354 | -38,98% | -28,37% | - | US$4.857,95 | - |
| 5587 |  Aelin AELIN | US$1.045,72 | 8,13% | 9,66% | - | US$4.855,16 | - |
| 5588 |  EAGLE MINING NETWORK EGON | US$0,01019 | -12,33% | -3,62% | - | US$4.833,55 | - |
| 5589 |  Valhalla VAL | US$0,00008677 | -28,35% | -75,35% | - | US$4.833,51 | - |
| 5590 |  AIOxus OXUS | US$0,00008701 | -6,55% | -1,58% | - | US$4.801,63 | - |
| 5591 |  The Standard Token TST | US$0,01255 | -23,44% | -38,02% | - | US$4.811,06 | - |
| 5592 |  Virgo VGO | US$0,1199 | -1,18% | 0,39% | - | US$4.797,38 | - |
| 5593 |  Duckie Land MMETA | US$0,01605 | -5,08% | 0,55% | - | US$4.801,46 | - |
| 5594 |  ArchAngel Token ARCHA | US$0,000000000024 | 10,78% | 24,60% | - | US$4.792,82 | - |
| 5595 |  PEPE RUNNER $PEPERUNNER | US$0,000000000509 | -16,90% | -30,70% | - | US$4.774,83 | - |
| 5596 |  AlphaRush AI rushAI | US$0,0009767 | 1,41% | -0,53% | - | US$4.447,87 | - |
| 5597 |  SUPE SUPE | US$0,01053 | -2,35% | 0,57% | - | US$4.739,08 | - |
| 5598 |  Toku TOKU | US$0,0000007363 | -5,52% | -42,59% | - | US$4.747,72 | - |
| 5599 |  Bob AI BOBAI | US$0,00000004626 | -13,13% | 0,00% | - | US$4.719,37 | - |
| 5600 |  Defira FIRA | US$0,05051 | -1,88% | -0,48% | - | US$4.716,36 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.