Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bitci Racing Token BRACE | US$0,00001778 | -1,71% | -16,63% | - | US$4.373,12 | - |
| 5652 |  Social AI SOCIALAI | US$0,0003703 | 21,21% | 21,53% | - | US$4.330,81 | - |
| 5653 |  zkLaunch ZKL | US$0,03812 | 0,00% | 0,00% | - | US$4.321,64 | - |
| 5654 |  Polar Sync POLAR | US$0,01909 | -0,91% | 4,24% | - | US$4.314,58 | - |
| 5655 |  Lifty LQT | US$0,01573 | -4,21% | -3,06% | - | US$4.477,97 | - |
| 5656 |  Pepe Poo PEPO | US$0,00000005226 | -23,85% | -48,15% | - | US$4.261,82 | - |
| 5657 |  Meowcoin MEWC | US$0,0002786 | 0,47% | -24,45% | - | US$4.290,41 | - |
| 5658 |  Woozoo Music WZM | US$0,004451 | -5,33% | -20,52% | - | US$4.231,94 | - |
| 5659 |  AstroX ATX | US$0,00004923 | -23,35% | -60,44% | - | US$4.216,35 | - |
| 5660 |  Hyber Network HBN | US$0,01103 | -17,59% | -21,86% | - | US$4.204,65 | - |
| 5661 |  Cornatto CNC | US$0,002133 | -0,84% | -15,82% | - | US$4.214,19 | - |
| 5662 |  Only Fun OF | US$0,000003879 | -78,99% | 0,00% | - | US$4.213,12 | - |
| 5663 |  BattleFly GFLY | US$1,81 | 1,12% | 15,51% | - | US$4.211,28 | - |
| 5664 |  Reflecto RTO | US$0,000000002027 | 1,65% | 19,93% | - | US$4.204,94 | - |
| 5665 |  ElChapo CHAPO | US$0,00005452 | 0,00% | 0,00% | - | US$4.219,17 | - |
| 5666 |  KRYZA Exchange KRX | US$0,009702 | -2,04% | 59,47% | - | US$4.201,10 | - |
| 5667 |  Mule MULE | US$0,000000000028 | -55,29% | -55,34% | - | US$4.199,20 | - |
| 5668 |  Golden Goal GDG | US$0,0001102 | -11,70% | -57,62% | - | US$4.296,02 | - |
| 5669 |  TAIKULA COIN TAIKULA | US$0,0000007432 | -10,10% | -64,50% | - | US$4.125,90 | - |
| 5670 |  Karmaverse KNOT | US$0,02177 | 1,07% | -5,13% | - | US$4.108,83 | - |
| 5671 |  Swaperry PERRY | US$0,001658 | 1,77% | 113,00% | - | US$4.145,40 | - |
| 5672 |  ArenaPlay APC | US$0,003904 | 3,81% | 14,32% | - | US$4.128,15 | - |
| 5673 |  SpaceXDoge SDOGE | US$0,000000000001 | -3,23% | -13,51% | - | US$4.238,16 | - |
| 5674 |  Klever Finance KFI | US$2,26 | 0,31% | -1,24% | - | US$4.121,53 | - |
| 5675 |  KeKChain KEK | US$0,0002408 | -1,73% | -8,22% | - | US$4.106,65 | - |
| 5676 |  Bull Market BULL | US$0,0001741 | -11,33% | 2,21% | - | US$4.100,19 | - |
| 5677 |  Learning Star LSTAR | US$0,001238 | 3,44% | 3,45% | - | US$4.097,20 | - |
| 5678 |  Piccolo Inu PINU | US$0,000000008422 | -0,20% | 6,07% | - | US$4.075,23 | - |
| 5679 |  Cannaland Token CNLT | US$0,2380 | -0,17% | -1,34% | - | US$4.087,50 | - |
| 5680 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -50,00% | 0,00% | - | US$4.090,94 | - |
| 5681 |  bitcastle CASTLE | US$0,0003465 | -2,70% | -0,97% | - | US$4.101,71 | - |
| 5682 |  PayPal tokenized stock FTX PYPL | US$52,91 | -2,68% | -5,02% | - | US$4.044,18 | - |
| 5683 |  JUAN JUAN | US$0,0000005769 | 16,54% | 0,00% | - | US$4.036,34 | - |
| 5684 |  Pepe City PPC | US$0,000000000000 | -24,00% | 0,00% | - | US$4.020,47 | - |
| 5685 |  Teh Fund FUND | US$0,02134 | -4,18% | -6,13% | - | US$4.008,95 | - |
| 5686 |  altFINS AFINS | US$0,2020 | 1,17% | 1,61% | - | US$3.997,79 | - |
| 5687 |  Immutable DARA | US$0,008869 | 2,38% | -8,08% | - | US$3.991,65 | - |
| 5688 |  Magic Crystal MC | US$0,5556 | 3,10% | 7,88% | - | US$3.946,50 | - |
| 5689 |  BRAV BRAV | US$0,04878 | -12,95% | 0,00% | - | US$3.949,83 | - |
| 5690 |  SMUDGE SMUD | US$0,00000001106 | 10,16% | -3,77% | - | US$3.941,28 | - |
| 5691 |  Solarbeam SOLAR | US$0,01679 | -0,99% | 1,65% | - | US$3.911,87 | - |
| 5692 |  Kanagawa Nami OKINAMI | US$0,0007810 | -1,78% | 9,98% | - | US$3.906,67 | - |
| 5693 |  CloudChat CC | US$0,0002908 | 0,41% | 5,65% | - | US$4.589,81 | - |
| 5694 |  Success Kid SCCS | US$0,0000003441 | -27,07% | 82,11% | - | US$3.881,94 | - |
| 5695 |  Empowa EMP | US$0,1474 | 3,30% | -3,26% | - | US$3.879,84 | - |
| 5696 |  The Youth Pay TYP | US$0,00001488 | -8,20% | -6,42% | - | US$3.861,83 | - |
| 5697 |  XFai XFIT | US$0,07881 | -0,46% | -5,54% | - | US$3.861,90 | - |
| 5698 |  Cat-in-a-Box Ether BOXETH | US$1.866,94 | -0,89% | 4,12% | - | US$3.850,68 | - |
| 5699 |  Banana BANANA | US$0,5818 | 6,46% | 11,32% | - | US$3.850,54 | - |
| 5700 |  Ducks DUCKS | US$0,000000004689 | -17,72% | -21,57% | - | US$3.845,19 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.