Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tipja TIPJA | US$0,00000001141 | -9,58% | -16,75% | - | US$2.926,84 | - |
| 5852 |  Beach Token (new) BEACH | US$0,00008027 | -3,68% | -9,23% | - | US$2.922,02 | - |
| 5853 |  Chooky Inu $CHOO | US$0,01467 | 9,44% | 8,63% | - | US$2.909,83 | - |
| 5854 |  The LoveChain LOV | US$0,01076 | -1,17% | -5,61% | - | US$2.881,03 | - |
| 5855 |  Bitcashpay (new) BCP | US$0,001208 | 65,86% | 73,81% | - | US$2.892,49 | - |
| 5856 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,24% | -1,15% | - | US$2.910,57 | - |
| 5857 |  WPT Investing Corp WPT | US$0,07054 | -2,86% | -19,97% | - | US$2.876,69 | - |
| 5858 |  Bone BONE | US$0,01950 | 3,72% | 94,98% | - | US$2.869,76 | - |
| 5859 |  PWRCASH PWRC | US$0,001624 | -4,54% | 40,71% | - | US$2.316,01 | - |
| 5860 |  ThePepe.AI PPAI | US$0,004219 | -21,28% | -21,20% | - | US$2.861,84 | - |
| 5861 |  Obortech OBOT | US$0,01129 | -3,56% | 4,21% | - | US$2.861,09 | - |
| 5862 |  1irstGold 1GOLD | US$64,99 | -1,87% | 0,10% | - | US$2.859,55 | - |
| 5863 |  Cakemoon MOON | US$0,1546 | 0,00% | 0,00% | - | US$2.855,68 | - |
| 5864 |  VersaGames VERSA | US$0,04163 | 0,71% | -1,20% | - | US$2.858,62 | - |
| 5865 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7969 | -0,42% | -14,53% | - | US$2.854,73 | - |
| 5866 |  Dragon Soul Token DST | US$0,01474 | -5,69% | -0,02% | - | US$2.709,70 | - |
| 5867 |  Pepetoshi Nakamoto $PEPET | US$0,000002360 | -4,29% | -21,11% | - | US$2.840,27 | - |
| 5868 |  Shadowswap Finance SHDW | US$0,2658 | -0,07% | -35,00% | - | US$2.846,92 | - |
| 5869 |  CoinWind COW | US$0,1617 | -1,35% | -2,23% | - | US$2.834,10 | - |
| 5870 |  Growth DeFi xGRO | US$0,1568 | -2,04% | -30,80% | - | US$2.836,73 | - |
| 5871 |  Roko ROKO | US$0,000005684 | -6,57% | 12,82% | - | US$2.827,24 | - |
| 5872 |  Baby Bob Coin BABY BOB | US$0,00000003019 | -19,30% | 0,00% | - | US$2.817,92 | - |
| 5873 |  PepeTheGrove PTG | US$0,00001518 | -4,67% | 47,88% | - | US$2.814,27 | - |
| 5874 |  UCROWDME UCM | US$0,0005305 | -14,01% | 33,80% | - | US$2.812,41 | - |
| 5875 |  Cia Protocol CIA | US$0,000002649 | -6,24% | -5,23% | - | US$2.793,37 | - |
| 5876 |  Travel Coin TCOIN | US$0,002556 | -3,95% | -13,86% | - | US$2.902,15 | - |
| 5877 |  OB Token OBT | US$0,03072 | -1,28% | -4,54% | - | US$2.811,66 | - |
| 5878 |  Lum Network LUM | US$0,0004157 | -2,74% | -17,78% | - | US$2.756,83 | - |
| 5879 |  META ARENA META | US$0,01907 | -2,35% | 1,15% | - | US$2.748,10 | - |
| 5880 |  Tranquil Finance TRANQ | US$0,003210 | -1,59% | -4,21% | - | US$2.750,81 | - |
| 5881 |  Kounotori KTO | US$0,000000002945 | -3,14% | 6,61% | - | US$2.740,41 | - |
| 5882 |  Winter WINTER | US$0,004969 | -6,98% | -3,34% | - | US$2.850,50 | - |
| 5883 |  Netswap NETT | US$0,1417 | 0,13% | -2,88% | - | US$2.690,51 | - |
| 5884 |  NerveFlux NERVE | US$0,001464 | 3,39% | 12,47% | - | US$2.730,80 | - |
| 5885 |  StarSharks SEA SEA | US$0,003108 | 0,59% | 1,83% | - | US$2.723,56 | - |
| 5886 |  ArbiSmart RBIS | US$0,04328 | -8,12% | -2,47% | - | US$2.740,74 | - |
| 5887 |  Stilton STILT | US$0,00000008452 | -2,04% | 2,97% | - | US$2.720,22 | - |
| 5888 |  SafeSwap SSGTX | US$0,0008310 | -2,83% | -59,59% | - | US$2.717,60 | - |
| 5889 |  Defi Tiger DTG | US$0,000000001034 | 8,39% | -3,53% | - | US$2.712,66 | - |
| 5890 |  Legacy ICHI ICHI | US$2,66 | -1,85% | -1,09% | - | US$2.705,95 | - |
| 5891 |  Neptune Mutual NPM | US$0,08990 | 2,71% | 0,00% | - | US$2.693,21 | - |
| 5892 |  Flair Defi FLDX | US$0,0009596 | -1,31% | -9,15% | - | US$2.688,39 | - |
| 5893 |  GNOME GNOME | US$0,2431 | -3,29% | -14,18% | - | US$2.685,28 | - |
| 5894 |  Avante AXT | US$0,04454 | 6,06% | 0,00% | - | US$2.680,57 | - |
| 5895 |  PEPMAN PMAN | US$0,000000001000 | -16,67% | 0,00% | - | US$2.993,61 | - |
| 5896 |  Graphite Protocol GP | US$0,1376 | 2,34% | -9,91% | - | US$2.693,32 | - |
| 5897 |  NPC NPC | US$0,0002070 | -10,60% | -30,06% | - | US$2.676,41 | - |
| 5898 |  Flourishing AI AI | US$0,01315 | 3,13% | 60,70% | - | US$2.673,00 | - |
| 5899 |  MemeCoin MEME | US$0,000007595 | -9,17% | 68,25% | - | US$2.670,98 | - |
| 5900 |  Green Whale Challenge GWC | US$0,00004242 | -24,74% | -74,04% | - | US$3.094,98 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.