Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  AI Pepe AIPEPE | US$0,000000000374 | -9,33% | 0,00% | - | US$2.661,38 | - |
| 5902 |  Starship STARSHIP | US$0,001298 | 18,48% | 38,84% | - | US$2.657,32 | - |
| 5903 |  BeatGen NFT BGN | US$0,01129 | -1,47% | -13,61% | - | US$2.654,48 | - |
| 5904 |  Realital Metaverse RETA | US$0,1128 | -0,61% | -2,35% | - | US$2.652,75 | - |
| 5905 |  Artify AFY | US$0,0000001092 | -5,43% | -9,73% | - | US$2.646,01 | - |
| 5906 |  Unstoppable:DeFi UND | US$0,04237 | 0,73% | 9,34% | - | US$2.643,60 | - |
| 5907 |  Pexcoin PEX | US$0,0003534 | -0,77% | -1,84% | - | US$2.616,86 | - |
| 5908 |  WB-Mining WBM | US$0,006039 | -0,23% | 1,91% | - | US$2.624,51 | - |
| 5909 |  Perproject PER | US$0,04625 | -0,46% | 0,51% | - | US$2.568,91 | - |
| 5910 |  JERK JERK | US$0,000000000027 | -34,70% | 0,00% | - | US$2.609,13 | - |
| 5911 |  Lifinity LFNTY | US$0,2054 | 1,72% | -1,90% | - | US$2.608,15 | - |
| 5912 |  Cricket Star Manager CSM | US$0,007441 | -3,50% | -4,29% | - | US$2.598,13 | - |
| 5913 |  EverSAFUv2 ES2 | US$0,0009162 | -16,30% | -21,66% | - | US$2.476,49 | - |
| 5914 |  Paragen RGEN | US$0,002212 | -0,91% | 1,33% | - | US$2.627,68 | - |
| 5915 |  CrowdSwap CROWD | US$0,03880 | -0,86% | 1,62% | - | US$2.581,94 | - |
| 5916 |  Summer SUMMER | US$0,006053 | -1,29% | 14,92% | - | US$2.647,79 | - |
| 5917 |  MoonBoy MOONB | US$0,00000003408 | 22,99% | -35,35% | - | US$2.553,44 | - |
| 5918 |  HILO HILO | US$0,005490 | -2,04% | -16,75% | - | US$2.547,23 | - |
| 5919 |  Viblos VIBLO | US$0,0001360 | 0,00% | -1,46% | - | US$2.535,90 | - |
| 5920 |  Solareum SRM | US$0,03433 | 1,61% | 3,26% | - | US$2.533,44 | - |
| 5921 |  PulseAI PULSE | US$0,000009136 | -6,38% | -8,91% | - | US$2.528,38 | - |
| 5922 |  LUXO LUXO | US$0,06085 | -0,25% | 0,56% | - | US$2.523,88 | - |
| 5923 |  Hikari Protocol HIKARI | US$0,0007234 | -2,40% | -11,73% | - | US$2.508,25 | - |
| 5924 |  Drunk Skunks Drinking Club STINKV2 | US$0,00004081 | -0,40% | -23,04% | - | US$2.479,54 | - |
| 5925 |  Crypto Chip Token BVC | US$0,0005027 | -5,72% | -4,39% | - | US$2.476,81 | - |
| 5926 |  Balıkesirspor Token BLKS | US$0,1473 | -2,06% | 2,16% | - | US$2.464,68 | - |
| 5927 |  Zenc Coin ZENC | US$0,003501 | 0,00% | -0,01% | - | US$2.463,14 | - |
| 5928 |  Frozy Inu FRZ | US$0,000000000181 | -2,32% | -13,85% | - | US$2.462,29 | - |
| 5929 |  Hatayspor Token HATAY | US$0,1582 | 3,50% | -8,48% | - | US$2.453,38 | - |
| 5930 |  Odasea ODA | US$0,00001891 | 4,66% | 0,73% | - | US$2.451,78 | - |
| 5931 |  Koda Cryptocurrency KODA | US$0,00001634 | 1,35% | -6,95% | - | US$2.450,82 | - |
| 5932 |  Ltradex LTEX | US$0,000000007660 | -5,16% | 6,19% | - | US$2.638,23 | - |
| 5933 |  Wrapped Brise WBRISE | US$0,0000002966 | 0,74% | -4,81% | - | US$2.445,11 | - |
| 5934 |  CATpay CATPAY | US$0,000000000027 | -0,64% | -9,18% | - | US$2.437,48 | - |
| 5935 |  SCOOBY SCOOBY | US$0,000000000108 | 3,76% | 6,76% | - | US$2.431,99 | - |
| 5936 |  Kilopi LOP | US$0,0001252 | 3,97% | -5,13% | - | US$2.428,37 | - |
| 5937 |  YodeSwap YODE | US$0,01427 | -0,66% | 2,70% | - | US$2.421,99 | - |
| 5938 |  Patrick PAT | US$0,000001719 | -4,28% | -21,66% | - | US$2.435,85 | - |
| 5939 |  YoungParrot YPC | US$0,00000003162 | 4,31% | -3,62% | - | US$2.408,35 | - |
| 5940 |  K-Tune KTT | US$0,003437 | -0,04% | -10,78% | - | US$2.409,24 | - |
| 5941 |  PulseBitcoin PLSB | US$0,04785 | -6,92% | -41,02% | - | US$2.412,77 | - |
| 5942 |  Envoy ENV | US$0,001530 | 0,00% | -4,98% | - | US$2.516,01 | - |
| 5943 |  Rat Protocol RAT | US$0,001727 | 10,14% | 2,37% | - | US$2.408,30 | - |
| 5944 |  YUMMY YUMMY | US$0,000001919 | -5,67% | -15,21% | - | US$2.404,09 | - |
| 5945 |  The SkyToken SKY | US$0,06230 | -6,49% | -11,54% | - | US$2.395,84 | - |
| 5946 |  Staked NEAR STNEAR | US$1,94 | -2,60% | 0,89% | - | US$2.392,40 | - |
| 5947 |  CookieSale COOKIE | US$0,008231 | -4,21% | -17,40% | - | US$2.205,55 | - |
| 5948 |  ImmortalDAO Finance IMMO | US$0,5625 | 14,91% | 31,97% | - | US$2.372,03 | - |
| 5949 |  TouchGrass GRASS | US$0,00000007605 | -5,91% | 5,72% | - | US$2.369,79 | - |
| 5950 |  DogeGF DOGEGF | US$0,000000000139 | -4,02% | 8,03% | - | US$2.367,31 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.