Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Vader Protocol VADER | US$0,00003504 | -7,48% | -0,10% | - | US$5.564,57 | - |
| 5502 |  Yoshi.exchange YOSHI | US$0,07398 | -3,23% | -9,26% | - | US$5.585,97 | - |
| 5503 |  Ofero OFE | US$0,01611 | 1,10% | -2,36% | - | US$5.576,85 | - |
| 5504 |  StarLink SLNV2 | US$0,0001525 | 0,12% | 1,74% | - | US$5.605,99 | - |
| 5505 |  Dragon War DRAW | US$0,0001970 | 4,45% | -19,60% | - | US$5.607,50 | - |
| 5506 |  HIT COIN HIT | US$0,000000000425 | 3,00% | 4,00% | - | US$5.515,92 | - |
| 5507 |  Space Corsair Key SCK | US$0,01639 | 7,88% | 9,27% | - | US$5.510,58 | - |
| 5508 |  Tomb Shares TSHARE | US$37,64 | -3,05% | -18,32% | - | US$5.523,80 | - |
| 5509 |  Ordinal BTC OBTC | US$0,008620 | 12,81% | 14,98% | - | US$5.473,96 | - |
| 5510 |  Genopets KI KI | US$0,007948 | -1,47% | -7,61% | - | US$5.466,68 | - |
| 5511 |  ISTARDUST ISDT | US$0,0001352 | 12,54% | -26,37% | - | US$5.454,97 | - |
| 5512 |  Octus Bridge BRIDGE | US$0,5962 | 1,90% | -0,57% | - | US$5.461,31 | - |
| 5513 |  Decentify DFY | US$0,0002765 | -4,37% | -89,08% | - | US$5.461,47 | - |
| 5514 |  Angulo Coin ANGULO | US$0,000002745 | 0,00% | 0,00% | - | US$5.452,03 | - |
| 5515 |  Mexican Peso Tether MXNT | US$0,05702 | 0,89% | 1,86% | - | US$5.536,15 | - |
| 5516 |  Kineko KNK | US$0,2354 | 2,77% | 11,04% | - | US$5.417,23 | - |
| 5517 |  Bajun Network BAJU | US$0,05928 | 1,76% | -2,60% | - | US$5.438,77 | - |
| 5518 |  Cloudbric CLBK | US$0,002600 | -7,37% | -8,08% | - | US$5.393,57 | - |
| 5519 |  YASHA YASHA | US$0,000006733 | 16,63% | -9,15% | - | US$5.411,35 | - |
| 5520 |  Stader sFTMX SFTMX | US$0,3622 | -4,58% | -7,48% | - | US$5.397,16 | - |
| 5521 |  MOVE Network MOVD | US$0,0002002 | 17,49% | 17,06% | - | US$5.379,03 | - |
| 5522 |  Morphex MPX | US$0,1523 | -4,15% | -28,89% | - | US$5.361,89 | - |
| 5523 |  PepeUSDT PPUSDT | US$0,000000000446 | -2,86% | -39,44% | - | US$5.560,71 | - |
| 5524 |  Smart World Union SWU | US$0,004201 | -2,33% | -2,34% | - | US$5.329,24 | - |
| 5525 |  Portability POB | US$0,0007258 | -13,44% | 0,00% | - | US$5.338,38 | - |
| 5526 |  Goatcoin GOAT | US$18,58 | -35,25% | 3,00% | - | US$5.326,15 | - |
| 5527 |  One Hundred Million Inu OHMI | US$0,003348 | 3,18% | -2,76% | - | US$5.306,41 | - |
| 5528 |  xx network XX | US$0,1351 | -1,10% | -7,54% | - | US$5.300,68 | - |
| 5529 |  Whisper WISP | US$0,01105 | -3,95% | -17,35% | - | US$5.288,27 | - |
| 5530 |  BabyApe BABYAPE | US$0,000005795 | 75,07% | 77,46% | - | US$5.287,77 | - |
| 5531 |  Dragon Mainland Shards DMS | US$0,00009188 | 2,19% | 0,31% | - | US$5.319,10 | - |
| 5532 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -5,04% | -5,51% | - | US$5.223,08 | - |
| 5533 |  Chihuahua HUAHUA | US$0,00004995 | 5,48% | -10,43% | - | US$5.284,87 | - |
| 5534 |  Steam Exchange STEAMX | US$0,00005325 | -0,29% | 8,13% | - | US$5.244,90 | - |
| 5535 |  Bart ERC $BART | US$0,000000001738 | -3,50% | -22,33% | - | US$5.244,36 | - |
| 5536 |  Shockwaves NEUROS | US$0,05966 | 2,49% | -8,03% | - | US$5.231,83 | - |
| 5537 |  MLOKY MLOKY | US$0,0002163 | 5,10% | 13,34% | - | US$5.371,17 | - |
| 5538 |  Talent Token TTX | US$0,0001835 | 1,21% | -19,38% | - | US$5.536,07 | - |
| 5539 |  MoonPot Finance MOONPOT | US$0,0009021 | -25,56% | -23,98% | - | US$5.211,57 | - |
| 5540 |  Gatsby Inu GATSBY | US$0,0000009769 | 6,60% | 0,00% | - | US$5.187,68 | - |
| 5541 |  Bastion Protocol BSTN | US$0,0001751 | -2,37% | 1,36% | - | US$5.187,73 | - |
| 5542 |  LOCKER Token LKT | US$0,0008372 | -1,05% | 7,82% | - | US$5.182,18 | - |
| 5543 |  Octopus Protocol OPS | US$0,0009693 | -0,67% | 4,62% | - | US$5.195,72 | - |
| 5544 |  Two Buttons Coin 2BTTNS | US$0,0000001655 | -25,85% | -73,94% | - | US$5.175,35 | - |
| 5545 |  Shih Tzu SHIH | US$0,000000000361 | -1,39% | -12,56% | - | US$5.174,85 | - |
| 5546 |  Universe.XYZ XYZ | US$0,0002977 | 16,63% | 10,09% | - | US$5.159,85 | - |
| 5547 |  1Sol 1SOL | US$0,002995 | 11,09% | -0,26% | - | US$5.170,17 | - |
| 5548 |  Grape Finance GRAPE | US$0,02124 | 8,72% | 6,59% | - | US$5.163,82 | - |
| 5549 |  StellaSwap STELLA | US$0,03774 | -0,55% | 1,13% | - | US$5.150,66 | - |
| 5550 |  Steve STEVE | US$0,000000000167 | 2,09% | 21,05% | - | US$5.144,93 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.