Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  LEDGIS LED | US$0,02023 | -1,18% | -1,61% | - | US$1.618,83 | - |
| 6152 |  FlatQube QUBE | US$0,5039 | -0,03% | -4,02% | - | US$1.615,65 | - |
| 6153 |  PayBolt PAY | US$0,0004127 | -12,65% | -4,80% | - | US$1.614,32 | - |
| 6154 |  LUNCARMY LUNCARMY | US$0,000000001847 | -32,57% | 0,00% | - | US$1.611,50 | - |
| 6155 |  Pepebaby PEPEBABY | US$0,000000000198 | -1,12% | -7,51% | - | US$1.610,17 | - |
| 6156 |  India Coin XINDIA | US$0,00000007752 | -12,38% | -13,31% | - | US$1.655,53 | - |
| 6157 |  Sapphire SAPP | US$0,01350 | -5,14% | -25,06% | - | US$1.605,12 | - |
| 6158 |  Get Money Token GMTKN | US$0,00000002555 | 0,00% | 0,00% | - | US$1.600,81 | - |
| 6159 |  Sarcophagus SARCO | US$0,1168 | 3,85% | 5,00% | - | US$1.599,35 | - |
| 6160 |  CORE TIGER TCORE | US$0,00009577 | -20,09% | -74,49% | - | US$1.599,32 | - |
| 6161 |  Chitaverse BCT | US$0,0001452 | -6,29% | 9,92% | - | US$1.597,97 | - |
| 6162 |  Star Chain STAR1 | US$0,01340 | 15,12% | 3,62% | - | US$1.593,28 | - |
| 6163 |  Cryptounit CRU | US$0,001104 | 0,00% | -0,01% | - | US$1.594,73 | - |
| 6164 |  Tao Te Ching TTC | US$15,56 | 2,28% | -3,93% | - | US$1.587,77 | - |
| 6165 |  NPICK BLOCK NPICK | US$0,0002921 | -9,99% | -11,66% | - | US$1.598,56 | - |
| 6166 |  Liquid Finance LIQD | US$773,26 | 0,17% | -0,60% | - | US$1.577,68 | - |
| 6167 |  Kappe KAPPE | US$0,000000000000 | -16,86% | -71,01% | - | US$1.575,47 | - |
| 6168 |  VRES VRS | US$0,02702 | -1,39% | 3,87% | - | US$1.574,55 | - |
| 6169 |  Hare Plus HARE PLUS | US$0,000000000048 | 11,99% | 68,91% | - | US$1.571,57 | - |
| 6170 |  RYI Unity RYIU | US$0,04918 | -8,02% | -30,18% | - | US$1.566,30 | - |
| 6171 |  Cyanide Coin CHX | US$0,000000001713 | 165,67% | 69,18% | - | US$1.558,57 | - |
| 6172 |  Thala THL | US$0,2220 | 1,39% | 7,63% | - | US$1.555,01 | - |
| 6173 |  Mimas Finance MIMAS | US$0,002054 | 11,76% | 36,67% | - | US$1.550,96 | - |
| 6174 |  Chronos CHR | US$0,1754 | -3,07% | -22,54% | - | US$1.548,34 | - |
| 6175 |  CHANCE CHANCE | US$0,00000008821 | 6,18% | -73,97% | - | US$1.548,19 | - |
| 6176 |  Allbridge ABR | US$0,1505 | -0,13% | -3,48% | - | US$1.547,73 | - |
| 6177 |  Ecowatt EWT | US$0,009993 | -29,64% | 0,30% | - | US$1.546,82 | - |
| 6178 |  MetaZilla MZ | US$0,000000000000 | -15,38% | -14,06% | - | US$1.545,40 | - |
| 6179 |  EnviDa EDAT | US$0,1988 | -0,10% | 1,94% | - | US$1.546,13 | - |
| 6180 |  EverestCoin EVCoin | US$0,00000002857 | -0,98% | -0,73% | - | US$1.539,02 | - |
| 6181 |  Sylvester BSC CAT | US$0,00003973 | -10,15% | 0,00% | - | US$1.538,11 | - |
| 6182 |  POLYSPORTS PS1 | US$0,001529 | 5,42% | 13,25% | - | US$1.467,49 | - |
| 6183 |  Fisco Coin FSCC | US$1,09 | 1,84% | 1,71% | - | US$1.531,76 | - |
| 6184 |  Ballswap BSP | US$0,00002401 | -5,04% | -35,72% | - | US$1.531,44 | - |
| 6185 |  Dexalot ALOT | US$0,1716 | -4,53% | -5,69% | - | US$1.529,86 | - |
| 6186 |  SHADOW WIZARD MONEY GANG SWMG | US$0,0009479 | -4,66% | 0,00% | - | US$1.522,13 | - |
| 6187 |  Wrapped SX Network WSX | US$0,1071 | 3,63% | 5,75% | - | US$1.521,82 | - |
| 6188 |  Lydia Finance LYD | US$0,0005032 | -1,38% | -6,03% | - | US$1.519,62 | - |
| 6189 |  MilkshakeSwap Milk | US$0,04981 | -3,68% | -3,30% | - | US$1.519,25 | - |
| 6190 |  Hold Ignore Fud H4TOKEN | US$0,0002265 | 0,00% | 0,00% | - | US$1.519,26 | - |
| 6191 |  Haddies Bay Club HBAY | US$0,0003410 | -16,06% | -65,51% | - | US$1.515,67 | - |
| 6192 |  Smart Market Coin SMA | US$0,04861 | -8,92% | 0,00% | - | US$1.514,56 | - |
| 6193 |  MURICA MURICA | US$0,000000000132 | -14,74% | -37,39% | - | US$1.511,13 | - |
| 6194 |  A Birds Nest A Birds Nest | US$0,000000000627 | -5,75% | -20,93% | - | US$1.507,83 | - |
| 6195 |  Giresunspor Token GRS | US$0,1702 | -1,27% | -3,54% | - | US$1.504,70 | - |
| 6196 |  Stamen Tellus Token STT | US$0,00006743 | 3,81% | -6,16% | - | US$1.493,56 | - |
| 6197 |  Zeeverse VEE | US$0,0003673 | 2,00% | -2,34% | - | US$1.493,08 | - |
| 6198 |  Red Pepe REDPEPE | US$0,000000000226 | -2,03% | -31,31% | - | US$1.489,26 | - |
| 6199 |  StereoAI STAI | US$0,0001374 | -15,12% | -10,95% | - | US$1.487,08 | - |
| 6200 |  Cremation Coin CREMAT | US$0,0000004030 | -3,29% | 57,62% | - | US$1.485,01 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.