Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  AI Network AIN | US$0,01751 | -2,90% | -8,36% | - | US$1.479,38 | - |
| 6202 |  ZilSwap ZWAP | US$1,33 | 0,45% | -1,07% | - | US$1.472,13 | - |
| 6203 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$1.484,02 | - |
| 6204 |  Kyber Network Crystal Legacy KNCL | US$0,6261 | -2,13% | 2,45% | - | US$1.454,72 | - |
| 6205 |  Metabit MBIT | US$0,004108 | -10,14% | -39,34% | - | US$1.455,90 | - |
| 6206 |  Cojam CT | US$0,00009486 | -6,33% | -0,14% | - | US$1.452,90 | - |
| 6207 |  Honor World Token HWT | US$0,01707 | -1,96% | -6,06% | - | US$1.446,42 | - |
| 6208 |  GIANT GTAN | US$0,000000000104 | -16,15% | -19,34% | - | US$1.443,44 | - |
| 6209 |  Linework Coin LWC | US$0,02311 | -0,86% | -35,48% | - | US$1.441,10 | - |
| 6210 |  Medal of Honour MOH | US$0,04514 | -7,57% | -21,30% | - | US$1.437,12 | - |
| 6211 |  Moonscape MSCP | US$0,0004251 | -3,56% | 3,18% | - | US$1.430,16 | - |
| 6212 |  Google AI GAI | US$0,000000005824 | 1,37% | -66,79% | - | US$1.422,55 | - |
| 6213 |  Erzurumspor Token ERZ | US$0,1050 | 2,51% | -4,89% | - | US$1.422,32 | - |
| 6214 |  Amazy Move Token AMT | US$0,007795 | -0,84% | -4,00% | - | US$1.419,03 | - |
| 6215 |  SaverToken SVR | US$0,00006727 | -3,45% | 7,19% | - | US$1.417,46 | - |
| 6216 |  Ushi USHI | US$0,00005511 | -1,23% | 9,57% | - | US$1.416,68 | - |
| 6217 |  Amazon Tokenized Stock Defichain DAMZN | US$42,19 | 4,48% | 8,11% | - | US$1.416,40 | - |
| 6218 |  Doge Inu DOGI | US$0,000000000184 | -0,20% | -1,78% | - | US$1.413,61 | - |
| 6219 |  Walter Inu $WINU | US$0,0000008246 | -12,41% | -11,49% | - | US$1.405,06 | - |
| 6220 |  Nanomatic NANO | US$0,01718 | -5,54% | -90,52% | - | US$1.403,16 | - |
| 6221 |  DollarBack BACK | US$0,0000002762 | -32,79% | -45,63% | - | US$1.401,27 | - |
| 6222 |  Wrapped Staked HEC WSHEC | US$46,69 | 1,24% | -11,39% | - | US$1.500,80 | - |
| 6223 |  Wettok Market WTO | US$0,05373 | 0,05% | -0,05% | - | US$1.505,00 | - |
| 6224 |  Griffin Art Ecosystem GART | US$0,0000002537 | -9,33% | -22,76% | - | US$1.396,71 | - |
| 6225 |  Raichu Inu RINU | US$0,000000000000 | -3,97% | -68,75% | - | US$1.386,40 | - |
| 6226 |  Catvills Coin CATVILLS | US$0,000000000302 | 48,39% | -8,00% | - | US$1.385,66 | - |
| 6227 |  MeowCat MEOW | US$0,000000000084 | -19,32% | -25,63% | - | US$1.380,21 | - |
| 6228 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,00% | - | US$1.378,74 | - |
| 6229 |  BabyDoge ETH BABYDOGE | US$0,000000006155 | 0,14% | 2,25% | - | US$1.378,45 | - |
| 6230 |  Gnasher GNASHER | US$0,03744 | -10,10% | 0,00% | - | US$1.376,30 | - |
| 6231 |  WatchDO WDO | US$0,0003883 | -5,90% | -8,44% | - | US$1.374,05 | - |
| 6232 |  Daruma DARUMA | US$0,00003723 | 10,53% | 0,02% | - | US$1.373,44 | - |
| 6233 |  Tail Finance TAIL | US$0,000000000301 | -4,88% | 1,45% | - | US$1.371,26 | - |
| 6234 |  Mimo Governance Token MIMO | US$0,02389 | -2,86% | -6,48% | - | US$1.370,26 | - |
| 6235 |  iCommunity Labs ICOM | US$0,01450 | -0,49% | 43,95% | - | US$1.365,89 | - |
| 6236 |  Maxx Chain MAXX | US$0,0001493 | 0,00% | 0,00% | - | US$1.365,74 | - |
| 6237 |  InnitfortheTECH INNIT | US$0,00002464 | -0,62% | -3,42% | - | US$34,08 | - |
| 6238 |  DegenX DGNX | US$0,2540 | -8,14% | -2,21% | - | US$1.362,12 | - |
| 6239 |  OpenIndex.ai OIAI | US$0,02419 | -1,28% | 0,00% | - | US$1.360,05 | - |
| 6240 |  ADACash ADACASH | US$0,000000003716 | -4,85% | -3,81% | - | US$1.351,03 | - |
| 6241 |  Golden Ball GLB | US$0,000006091 | -2,21% | -28,20% | - | US$1.399,28 | - |
| 6242 |  POTENT PTT | US$0,0005092 | 10,65% | 19,58% | - | US$1.336,62 | - |
| 6243 |  SCRAPPY SCRAPPY | US$0,000000000048 | -6,16% | -18,49% | - | US$1.345,51 | - |
| 6244 |  CZbnb CZBNB | US$12,39 | 10,66% | 29,08% | - | US$1.340,29 | - |
| 6245 |  DegenDuckRace $QUACK | US$0,003250 | -7,63% | 0,00% | - | US$1.338,77 | - |
| 6246 |  Pink Panther PINK | US$0,0000003156 | -12,64% | -52,19% | - | US$1.476,23 | - |
| 6247 |  LaunchVerse XLV | US$0,0004077 | -3,89% | -9,89% | - | US$1.214,03 | - |
| 6248 |  Vetter Skylabs VSL | US$0,0001519 | -1,57% | -7,82% | - | US$1.332,02 | - |
| 6249 |  Bombcrypto BCOIN | US$0,002452 | -2,72% | -10,88% | - | US$1.327,18 | - |
| 6250 |  DELOT.IO DELOT | US$0,0001317 | 15,20% | -5,99% | - | US$1.360,07 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.