Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BitCanna BCNA | US$0,01247 | -2,05% | -1,05% | - | US$568,66 | - |
| 6652 |  NewB.Farm NEWB | US$2,45 | -0,33% | 0,63% | - | US$568,63 | - |
| 6653 |  GXChain GXC | US$0,3746 | 0,40% | -4,34% | - | US$695,55 | - |
| 6654 |  ShibKiller SHIBKILLER | US$0,000000000120 | 1,09% | 0,60% | - | US$561,97 | - |
| 6655 |  Adalend ADAL | US$0,001436 | 11,31% | 11,26% | - | US$561,32 | - |
| 6656 |  Kayserispor Token KYSR | US$0,2692 | 4,02% | 0,57% | - | US$555,49 | - |
| 6657 |  Socaverse SOCA | US$0,00000003942 | -1,70% | 0,09% | - | US$554,99 | - |
| 6658 |  Howl City HWL | US$0,00005054 | 0,56% | 13,30% | - | US$554,23 | - |
| 6659 |  Salmonation SUI | US$0,008056 | -1,37% | -0,57% | - | US$552,88 | - |
| 6660 |  Power Crypto World PCW | US$0,00000004250 | -7,06% | 0,00% | - | US$552,02 | - |
| 6661 |  Goner GONER | US$0,000002630 | -1,94% | -1,96% | - | US$551,39 | - |
| 6662 |  Vector Finance VTX | US$0,07658 | -2,63% | -3,36% | - | US$551,19 | - |
| 6663 |  Mintpad MINT | US$0,00007116 | 3,65% | -4,44% | - | US$550,78 | - |
| 6664 |  The MVP Society DGEN | US$0,0006712 | -10,54% | 2,76% | - | US$549,26 | - |
| 6665 |  Fathom FATHOM | US$0,0003044 | 3,15% | 10,26% | - | US$545,86 | - |
| 6666 |  DeCredit CDTC | US$0,001112 | 0,35% | 5,39% | - | US$525,95 | - |
| 6667 |  More Token MORE | US$0,002677 | -0,64% | -1,00% | - | US$544,14 | - |
| 6668 |  Micromines MICRO | US$0,0002023 | 114,19% | 189,35% | - | US$542,94 | - |
| 6669 |  French Digital Reserve FDR | US$0,02938 | 8,15% | 26,09% | - | US$532,81 | - |
| 6670 |  LOGOS LOG | US$0,05201 | 0,00% | -0,01% | - | US$540,72 | - |
| 6671 |  MYCOWRIE COWRIE | US$0,01668 | -3,67% | -15,22% | - | US$540,42 | - |
| 6672 |  Pool Party PARTY | US$0,003080 | -1,68% | 15,75% | - | US$540,41 | - |
| 6673 |  Huckleberry Inu HKBY | US$0,000000000066 | 1,55% | -18,07% | - | US$540,31 | - |
| 6674 |  Purple Shib PSHIB | US$0,000000000117 | 1,75% | -77,07% | - | US$539,17 | - |
| 6675 |  AndaGold ADG | US$0,00005507 | -5,05% | -1,75% | - | US$538,32 | - |
| 6676 |  Yeni Malatyaspor Token YMS | US$0,1199 | -1,63% | 5,26% | - | US$537,95 | - |
| 6677 |  UltimoGG ULTGG | US$0,000000000525 | 7,72% | 9,21% | - | US$537,14 | - |
| 6678 |  Solvent SVT | US$0,005083 | -17,18% | -33,33% | - | US$536,77 | - |
| 6679 |  TED BNB TED | US$0,0000003052 | -1,03% | -61,81% | - | US$536,29 | - |
| 6680 |  Rabbit Finance RABBIT | US$0,001160 | 1,59% | -10,21% | - | US$535,12 | - |
| 6681 |  ChoccySwap CCY | US$0,009447 | -5,22% | -4,76% | - | US$533,37 | - |
| 6682 |  Universal Basic Income UBI | US$0,0004658 | -17,41% | -43,48% | - | US$552,25 | - |
| 6683 |  Web3 Inu WEB3 | US$0,000000003650 | -4,32% | 43,97% | - | US$531,37 | - |
| 6684 |  Infinity Box IBOX | US$0,01163 | 0,31% | -33,62% | - | US$529,09 | - |
| 6685 |  NFTDAO NAO | US$0,000000002126 | -2,79% | -6,76% | - | US$527,98 | - |
| 6686 |  The Parallel PRL | US$0,002362 | -1,50% | -4,52% | - | US$527,67 | - |
| 6687 |  Hush.cash HUSH | US$0,001871 | 42,81% | -7,64% | - | US$526,74 | - |
| 6688 |  CALO INDOOR IFIT | US$0,06391 | -2,16% | -1,36% | - | US$526,05 | - |
| 6689 |  Baby Floki Billionaire BabyFB | US$0,000000000051 | -13,59% | 39,76% | - | US$525,91 | - |
| 6690 |  GlieseCoin GLC | US$0,01183 | -3,94% | -24,78% | - | US$522,88 | - |
| 6691 |  ALBEDO ALBEDO | US$0,00002647 | -1,33% | 6,31% | - | US$522,79 | - |
| 6692 |  basis.markets BASIS | US$0,003020 | -1,60% | -1,39% | - | US$516,71 | - |
| 6693 |  PHUB PHUB | US$0,000000000038 | -14,38% | -13,24% | - | US$515,78 | - |
| 6694 |  Falcon FLN | US$0,00008334 | -8,32% | -5,34% | - | US$515,77 | - |
| 6695 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02000 | 15,74% | 14,08% | - | US$589,46 | - |
| 6696 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000424 | -1,17% | -15,37% | - | US$513,18 | - |
| 6697 |  MADworld UMAD | US$0,001292 | -1,23% | -8,30% | - | US$511,36 | - |
| 6698 |  Adadao ADAO | US$0,001781 | 0,01% | -11,28% | - | US$509,37 | - |
| 6699 |  XRPFarm XF | US$0,0000007498 | 3,60% | 3,18% | - | US$507,91 | - |
| 6700 |  SpookyShiba SPKY | US$0,003564 | -1,36% | -5,09% | - | US$507,66 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.