Data Historis Harga Kripto 29/05/2023
Daftar harga kripto yang direkam pada tanggal 29/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Solpad Finance SOLPAD | US$0,00009309 | -0,14% | -3,49% | - | US$371,10 | - |
| 6852 |  SOWL Token SOWL | US$0,000002974 | -2,24% | 11,19% | - | US$370,37 | - |
| 6853 |  Urubit URUB | US$0,001227 | 5,86% | 13,08% | - | US$370,18 | - |
| 6854 |  Aquari AQUARI | US$0,0000006735 | 2,81% | 3,32% | - | US$369,23 | - |
| 6855 |  Stride Staked Juno STJUNO | US$0,5419 | -8,56% | -14,77% | - | US$369,71 | - |
| 6856 |  Gamma GAM | US$0,0007798 | 8,61% | -11,30% | - | US$366,27 | - |
| 6857 |  Hummingbird Finance HMNG | US$0,000000000012 | 1,47% | 0,20% | - | US$366,03 | - |
| 6858 |  BEBE BEBE | US$0,000000000169 | -5,85% | 0,00% | - | US$365,96 | - |
| 6859 |  zkShib ZKSHIB | US$0,0002025 | 9,40% | -34,97% | - | US$365,21 | - |
| 6860 |  Chain Relay Network CRLN | US$0,000004094 | -17,42% | -9,54% | - | US$364,81 | - |
| 6861 |  Zenith Coin ZENITH | US$0,002400 | 2,19% | 3,46% | - | US$364,41 | - |
| 6862 |  Luzion Protocol LZN | US$0,00003323 | 12,10% | -16,13% | - | US$364,22 | - |
| 6863 |  REDMARS RMARS | US$0,00006030 | 1,93% | -3,63% | - | US$362,77 | - |
| 6864 |  HARAM HARAM | US$0,000000000068 | -3,39% | -20,97% | - | US$362,49 | - |
| 6865 |  Supernova LFC | US$0,01183 | -1,73% | -2,71% | - | US$361,63 | - |
| 6866 |  Wakanda Inu WKD | US$0,000000003945 | -1,10% | -1,23% | - | US$361,30 | - |
| 6867 |  Mineable MNB | US$0,005120 | 0,51% | -23,69% | - | US$361,06 | - |
| 6868 |  Party Dice DICE | US$0,5391 | -3,42% | -4,13% | - | US$359,73 | - |
| 6869 |  Arable Protocol ACRE | US$0,0003331 | 1,77% | -2,47% | - | US$359,45 | - |
| 6870 |  eHive EHIVE | US$0,0000001907 | 0,03% | 0,60% | - | US$359,41 | - |
| 6871 |  Blue Baikal BBC | US$0,000006743 | 2,24% | 10,77% | - | US$355,42 | - |
| 6872 |  Ghost Trader GTR | US$0,01699 | -1,90% | 1,34% | - | US$354,27 | - |
| 6873 |  Kabosu KABOSU | US$0,000000002127 | -0,58% | 0,19% | - | US$353,42 | - |
| 6874 |  Raptor Finance RPTR | US$0,00008440 | -7,23% | 0,77% | - | US$353,27 | - |
| 6875 |  Digitex DGTX | US$0,00002422 | -43,11% | 0,30% | - | US$353,15 | - |
| 6876 |  Cens World CENS | US$0,00004105 | 0,41% | -12,55% | - | US$352,70 | - |
| 6877 |  DYAKON DYN | US$0,00008642 | -1,75% | -11,39% | - | US$352,36 | - |
| 6878 |  CRED COIN PAY CRED | US$0,09494 | -3,09% | -6,87% | - | US$352,24 | - |
| 6879 |  PackagePortal PORT | US$0,05516 | 4,15% | -21,76% | - | US$351,91 | - |
| 6880 |  Cross-Chain Bridge Token BRIDGE | US$0,0007905 | -4,05% | 1,08% | - | US$352,09 | - |
| 6881 |  Black Box BBTT | US$0,03049 | -1,12% | -0,59% | - | US$351,03 | - |
| 6882 |  Mewop MEWOP | US$0,000000000031 | -12,55% | -33,21% | - | US$350,55 | - |
| 6883 |  Sensi SENSI | US$0,001343 | 0,63% | -16,80% | - | US$348,64 | - |
| 6884 |  StaySAFU SAFU | US$4,49 | -0,89% | 2,55% | - | US$348,23 | - |
| 6885 |  Crazy Frog CF | US$0,000000000083 | -4,99% | 14,09% | - | US$346,97 | - |
| 6886 |  BIB Token BIB | US$0,0004492 | -0,43% | -2,17% | - | US$345,73 | - |
| 6887 |  Netflix Tokenized Stock Defichain DNFLX | US$133,16 | 4,15% | 10,57% | - | US$345,21 | - |
| 6888 |  Auroracoin AUR | US$0,02081 | -11,78% | -8,85% | - | US$344,67 | - |
| 6889 |  Electric Cash ELCASH | US$2,00 | -0,10% | -5,81% | - | US$343,61 | - |
| 6890 |  CryptoJetski CJET | US$0,00009102 | -2,02% | -13,25% | - | US$343,38 | - |
| 6891 |  Crypto Ai CAI | US$0,000000001867 | 2,03% | -12,40% | - | US$342,96 | - |
| 6892 |  Digichain DIGICHAIN | US$0,000005867 | -5,71% | -11,18% | - | US$342,91 | - |
| 6893 |  Vira-lata Finance REAU | US$0,000000001596 | -2,19% | -2,06% | - | US$340,91 | - |
| 6894 |  HerityNetwork HER | US$0,006288 | -1,57% | -7,08% | - | US$340,53 | - |
| 6895 |  AI DogeMini AIDOGEMINI | US$0,0000001436 | -2,84% | -11,28% | - | US$339,85 | - |
| 6896 |  For Meta World 4MW | US$0,000001460 | 0,98% | -0,36% | - | US$339,78 | - |
| 6897 |  BIGCAP BIGCAP | US$0,001151 | -1,46% | 19,72% | - | US$339,49 | - |
| 6898 |  Vention VENTION | US$0,0005165 | -2,19% | -8,21% | - | US$715,85 | - |
| 6899 |  CoinSale Token COINSALE | US$0,00001779 | -9,17% | -26,58% | - | US$338,90 | - |
| 6900 |  Avaxtars Token AVXT | US$0,0001253 | -11,04% | -5,13% | - | US$338,89 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.