Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Animecoinix ANI | US$0,000000000000 | 0,00% | 0,00% | - | US$2.906,91 | - |
| 5852 |  Freedom God Dao FGD | US$0,07750 | -0,95% | -16,06% | - | US$2.914,04 | - |
| 5853 |  REX XRX | US$0,00004956 | -1,31% | -4,98% | - | US$2.898,42 | - |
| 5854 |  MigMig Swap MIGMIG | US$0,000000000001 | -17,27% | -27,77% | - | US$2.996,38 | - |
| 5855 |  Moon Nation Game MNG | US$0,002113 | -0,25% | -8,76% | - | US$2.893,04 | - |
| 5856 |  Dogewhale DOGEWHALE | US$0,000001888 | -14,25% | -14,41% | - | US$2.888,65 | - |
| 5857 |  UCROWDME UCM | US$0,0005539 | 4,42% | 39,55% | - | US$2.904,32 | - |
| 5858 |  Exit Liquidity EXIT | US$0,000006530 | -15,33% | 0,00% | - | US$2.887,74 | - |
| 5859 |  Fantom Maker FAME | US$0,006959 | 0,54% | -1,06% | - | US$2.828,88 | - |
| 5860 |  Dpad Finance DPAD | US$0,002758 | 0,18% | -0,47% | - | US$2.872,23 | - |
| 5861 |  Venom VNM | US$0,00002140 | 0,40% | -41,31% | - | US$2.868,11 | - |
| 5862 |  Corecuties CCT | US$0,1221 | 0,00% | 0,00% | - | US$2.589,00 | - |
| 5863 |  George Soros GS | US$0,0001978 | 0,00% | 0,00% | - | US$2.865,42 | - |
| 5864 |  LFGSwap Finance(Arbitrum) LFG | US$0,004658 | -3,64% | -18,45% | - | US$2.857,57 | - |
| 5865 |  All In AI AIAI | US$0,0001878 | -25,43% | -34,77% | - | US$2.855,05 | - |
| 5866 |  OreoSwap OREO | US$0,07109 | 1,75% | -0,80% | - | US$2.835,11 | - |
| 5867 |  Destiny AI DEST | US$0,00001785 | 0,60% | 26,87% | - | US$2.829,70 | - |
| 5868 |  Vagabond VGO | US$0,002918 | -9,46% | -15,83% | - | US$2.827,64 | - |
| 5869 |  Kyouneko KYO | US$0,00003310 | 0,00% | 0,00% | - | US$2.823,51 | - |
| 5870 |  AQTIS AQTIS | US$0,001454 | 2,88% | 13,03% | - | US$2.821,19 | - |
| 5871 |  BabyPepeEntire BABYPEPE | US$0,000000000129 | -8,36% | -35,45% | - | US$2.817,59 | - |
| 5872 |  MEOW MEOW $MEOW | US$0,00000007568 | -0,93% | -58,59% | - | US$2.813,84 | - |
| 5873 |  Pepechain PC | US$0,0005333 | 3,96% | -49,78% | - | US$2.800,52 | - |
| 5874 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$133,98 | 1,37% | 6,25% | - | US$2.799,22 | - |
| 5875 |  Daruma DARUMA | US$0,00003701 | -0,58% | -0,56% | - | US$1.365,84 | - |
| 5876 |  Pepe Drip PEPEDRIP | US$0,00000006694 | -19,08% | 0,00% | - | US$2.765,35 | - |
| 5877 |  Bezoge Earth BEZOGE | US$0,000000000002 | -11,44% | -98,99% | - | US$2.775,17 | - |
| 5878 |  MetaWars WARS | US$0,0008325 | 2,75% | 0,54% | - | US$2.772,71 | - |
| 5879 |  Moeta MOETA | US$0,05965 | 24,27% | 64,14% | - | US$2.771,99 | - |
| 5880 |  Ridotto RDT | US$0,01698 | -1,99% | -4,46% | - | US$2.771,44 | - |
| 5881 |  Patrick PAT | US$0,000001614 | -6,11% | -16,98% | - | US$2.770,29 | - |
| 5882 |  EAGLE MINING NETWORK EGON | US$0,01008 | -1,11% | -8,49% | - | US$2.764,52 | - |
| 5883 |  MeowCat MEOW | US$0,000000000058 | -31,13% | -49,07% | - | US$2.762,32 | - |
| 5884 |  PokerFI.Finance POKERFI | US$0,0002109 | 0,02% | -4,89% | - | US$2.757,04 | - |
| 5885 |  Meowcoin MEWC | US$0,0002911 | 4,47% | -14,12% | - | US$2.652,84 | - |
| 5886 |  Red Rabbit RR | US$0,0004048 | 7,87% | 12,63% | - | US$2.755,94 | - |
| 5887 |  Gafa GAFA | US$0,0003438 | -0,34% | -4,83% | - | US$2.824,28 | - |
| 5888 |  Stone 0NE | US$0,000000004261 | 4,31% | 6,63% | - | US$2.746,34 | - |
| 5889 |  XAI XAI | US$0,000000002244 | 0,76% | 5,37% | - | US$2.745,48 | - |
| 5890 |  1COIN 1COIN | US$0,000000000082 | -1,91% | -49,55% | - | US$2.741,41 | - |
| 5891 |  JEFE TOKEN JEFE | US$0,000000000098 | 7,76% | -17,68% | - | US$2.740,54 | - |
| 5892 |  Siren SI | US$0,06889 | -0,83% | -0,08% | - | US$2.721,43 | - |
| 5893 |  Pandora Finance PNDR | US$0,01166 | 2,39% | -13,72% | - | US$2.720,24 | - |
| 5894 |  Stonks DAO STONKS | US$0,000000000266 | -2,34% | -66,30% | - | US$2.705,12 | - |
| 5895 |  Pepe Rich Club PRC | US$0,00000002705 | -46,08% | 0,00% | - | US$2.562,67 | - |
| 5896 |  xPTP XPTP | US$0,03464 | -2,76% | 1,15% | - | US$2.690,38 | - |
| 5897 |  Daikicoin DIC | US$0,001361 | 4,39% | 13,94% | - | US$2.687,19 | - |
| 5898 |  governance ZIL GZIL | US$4,56 | -1,06% | -4,03% | - | US$2.690,51 | - |
| 5899 |  Marnotaur TAUR | US$0,001471 | -1,99% | -1,32% | - | US$2.662,60 | - |
| 5900 |  DSquared Governance Token DSQ | US$26,07 | 13,02% | 3,64% | - | US$2.664,33 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.