Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TurboPepe VROOM | US$0,0000002747 | 0,61% | 0,00% | - | US$4.367,56 | - |
| 5652 |  Healium HLM | US$0,07649 | -15,04% | -14,99% | - | US$4.364,80 | - |
| 5653 |  THORChain (ERC20) RUNE | US$0,3077 | 23,77% | -8,83% | - | US$4.336,92 | - |
| 5654 |  Rope Coin ROPE | US$0,00002019 | -10,50% | -37,87% | - | US$4.335,15 | - |
| 5655 |  Kinder Inu KINDERINU | US$0,0002272 | 0,00% | 0,00% | - | US$4.324,97 | - |
| 5656 |  GemSwap ZGEM | US$0,002001 | 1,35% | 7,07% | - | US$4.320,15 | - |
| 5657 |  Hutsakeee HUTS | US$0,00000003541 | -69,12% | 0,00% | - | US$4.316,66 | - |
| 5658 |  Obortech OBOT | US$0,01024 | -9,33% | -15,24% | - | US$4.265,25 | - |
| 5659 |  Space Crypto (SPE) SPE | US$0,0000009831 | -46,01% | -53,25% | - | US$4.207,56 | - |
| 5660 |  Moonlight Token MOONLIGHT | US$0,000000003554 | 0,60% | 9,72% | - | US$4.257,00 | - |
| 5661 |  Monkeys MONKEYS | US$0,0000008301 | 17,11% | -25,17% | - | US$4.233,15 | - |
| 5662 |  Hundred Finance HND | US$0,01383 | -6,75% | -20,42% | - | US$4.241,28 | - |
| 5663 |  Trisolaris TRI | US$0,002238 | -0,75% | -1,17% | - | US$4.229,64 | - |
| 5664 |  Denky Inu DNKY | US$0,000000000060 | -28,79% | 0,00% | - | US$4.221,55 | - |
| 5665 |  LOCKER Token LKT | US$0,0008347 | -0,30% | 7,43% | - | US$4.205,35 | - |
| 5666 |  Arcade Protocol XPE | US$0,00004211 | 17,90% | -6,71% | - | US$4.199,93 | - |
| 5667 |  Volta Protocol VOLTA | US$0,03356 | 4,62% | 2,60% | - | US$4.191,22 | - |
| 5668 |  Colony CLY | US$0,04121 | 0,10% | -10,33% | - | US$4.182,08 | - |
| 5669 |  Coinhound CND | US$0,0002380 | -12,94% | -15,84% | - | US$4.181,46 | - |
| 5670 |  Lunasphere LSPHERE | US$0,00000002911 | 7,75% | 50,31% | - | US$4.179,10 | - |
| 5671 |  Pepe Girl PEPEG | US$0,000000000295 | -1,48% | -28,16% | - | US$4.168,10 | - |
| 5672 |  Naetion NTN | US$0,002601 | 0,79% | 17,67% | - | US$4.170,90 | - |
| 5673 |  Side.xyz SIDE | US$0,001210 | 41,39% | 50,14% | - | US$4.161,62 | - |
| 5674 |  ART Coin ART | US$0,000001340 | 4,46% | -17,98% | - | US$4.155,08 | - |
| 5675 |  Realfinance Network REFI | US$0,001492 | -0,26% | -0,25% | - | US$4.151,17 | - |
| 5676 |  Archean ARCH | US$0,002203 | 22,81% | 0,00% | - | US$4.128,05 | - |
| 5677 |  Hikari Protocol HIKARI | US$0,0007045 | -2,61% | -14,74% | - | US$4.110,77 | - |
| 5678 |  Green Beli GRBE | US$0,001998 | -0,05% | 5,09% | - | US$4.128,72 | - |
| 5679 |  GameFi Protocol GFI | US$0,0006192 | 0,04% | 12,37% | - | US$4.131,34 | - |
| 5680 |  Waifu WAIFU | US$0,001472 | 0,84% | 25,09% | - | US$4.213,64 | - |
| 5681 |  Quantfury Token QTF | US$8,20 | -0,07% | 0,37% | - | US$4.100,03 | - |
| 5682 |  Wrapped BESC WBESC | US$1,19 | 1,11% | -3,04% | - | US$4.046,86 | - |
| 5683 |  MDsquare TMED | US$0,000008603 | 6,19% | 14,69% | - | US$4.091,56 | - |
| 5684 |  Compendium CMFI | US$0,002854 | 32,02% | 39,18% | - | US$3.998,87 | - |
| 5685 |  AlphaRush AI rushAI | US$0,001001 | 2,50% | 2,38% | - | US$4.388,22 | - |
| 5686 |  Spot SPOT | US$1,12 | -0,31% | -0,74% | - | US$4.061,30 | - |
| 5687 |  SIGN SIGN | US$0,01573 | -8,54% | -26,73% | - | US$4.917,78 | - |
| 5688 |  Ninja Protocol NINJA | US$0,03011 | 6,80% | 152,76% | - | US$4.026,67 | - |
| 5689 |  Dives Defi DDF | US$19,46 | -13,91% | -26,86% | - | US$4.013,05 | - |
| 5690 |  Dragon Mainland Shards DMS | US$0,00008979 | -2,27% | -2,63% | - | US$3.969,58 | - |
| 5691 |  Smart World Union SWU | US$0,004301 | 2,39% | 0,02% | - | US$4.053,53 | - |
| 5692 |  Realital Metaverse RETA | US$0,1103 | -2,24% | -1,12% | - | US$3.997,17 | - |
| 5693 |  Hongkong HK | US$0,03089 | 1,34% | 6,38% | - | US$3.997,65 | - |
| 5694 |  SundaeSwap SUNDAE | US$0,01643 | 4,21% | 4,46% | - | US$3.994,49 | - |
| 5695 |  SatoshiSwap SWAP | US$0,00002307 | -2,63% | -4,45% | - | US$3.993,53 | - |
| 5696 |  Moola Celo EUR mCEUR | US$1,07 | 0,00% | -0,36% | - | US$3.988,02 | - |
| 5697 |  Genius Yield GENS | US$0,3031 | -11,16% | -4,38% | - | US$3.978,41 | - |
| 5698 |  OBRok Token OBROK | US$0,000000001158 | 3,55% | -2,24% | - | US$3.961,04 | - |
| 5699 |  Toku TOKU | US$0,0000006600 | -10,36% | -54,19% | - | US$3.945,96 | - |
| 5700 |  xToken XTK | US$0,003723 | -9,52% | -0,65% | - | US$3.945,73 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.