Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PepeCoin PEPE | US$0,000000001391 | -11,66% | 0,00% | - | US$6.259,07 | - |
| 5452 |  VBONE VBONE | US$0,000000000341 | 0,56% | 0,00% | - | US$6.244,78 | - |
| 5453 |  Moby Dick V2 MOBY | US$0,002436 | -1,07% | -4,14% | - | US$6.239,53 | - |
| 5454 |  Fancy Games FNC | US$0,002512 | 1,50% | -1,66% | - | US$6.185,01 | - |
| 5455 |  GoodMeme GMEME | US$0,0000007242 | -4,18% | -31,59% | - | US$6.235,39 | - |
| 5456 |  TEN TENFI | US$0,007539 | 0,25% | -3,16% | - | US$6.346,06 | - |
| 5457 |  Baby Bob Coin BABY BOB | US$0,00000002702 | -10,51% | 0,00% | - | US$6.223,47 | - |
| 5458 |  Kocaelispor Fan Token KSTT | US$0,001796 | -7,02% | -5,42% | - | US$6.269,50 | - |
| 5459 |  AIHulk AIHULK | US$0,000006402 | -5,40% | -16,76% | - | US$6.210,24 | - |
| 5460 |  GoldMiner GM | US$0,000003380 | -10,17% | -3,77% | - | US$6.225,65 | - |
| 5461 |  Pantomime PANTO | US$0,03893 | -2,00% | 6,19% | - | US$6.212,56 | - |
| 5462 |  Qrolli QR | US$0,00006831 | -11,01% | -0,17% | - | US$6.204,43 | - |
| 5463 |  TOCZ TOCZ | US$0,000000008051 | 0,00% | 0,00% | - | US$6.201,46 | - |
| 5464 |  Kanagawa Nami OKINAMI | US$0,0008127 | 4,06% | -3,47% | - | US$6.199,60 | - |
| 5465 |  DeFi Kingdoms JADE JADE | US$0,01619 | -1,42% | -8,73% | - | US$6.359,14 | - |
| 5466 |  Janus Network JNS | US$0,1050 | -3,45% | -10,13% | - | US$6.171,20 | - |
| 5467 |  Solanax SOLD | US$0,001975 | 0,23% | 74,15% | - | US$6.136,96 | - |
| 5468 |  Pepe AI PEPEAI | US$0,000000003185 | -0,84% | -7,76% | - | US$6.190,04 | - |
| 5469 |  Victory Gem VTG | US$0,0005597 | -3,39% | -8,33% | - | US$6.154,37 | - |
| 5470 |  Growth DeFi xGRO | US$0,1531 | -2,36% | -26,40% | - | US$6.111,92 | - |
| 5471 |  APCH APCH | US$0,07643 | 2,09% | -7,46% | - | US$6.076,88 | - |
| 5472 |  ENNO Cash ENNO | US$0,03591 | 1,42% | -9,32% | - | US$6.103,55 | - |
| 5473 |  SoulSwap Finance SOUL | US$0,002804 | -10,56% | -13,29% | - | US$6.032,34 | - |
| 5474 |  Icel Idman Yurdu Token MIY | US$0,1226 | -3,02% | -8,13% | - | US$6.048,48 | - |
| 5475 |  League of Ancients LOA | US$0,003140 | 0,24% | 0,09% | - | US$6.032,26 | - |
| 5476 |  Tycoon Zone TYCOON | US$0,0002164 | -17,43% | -35,26% | - | US$5.980,18 | - |
| 5477 |  Baby Richard Heart $BRICH | US$0,00001285 | -24,24% | -71,17% | - | US$6.036,63 | - |
| 5478 |  Creator Platform CTR | US$0,001157 | 0,45% | -14,47% | - | US$6.032,03 | - |
| 5479 |  MoonLift Capital MLTPX | US$0,0000009487 | -4,71% | -6,05% | - | US$6.019,83 | - |
| 5480 |  Star Chain STAR1 | US$0,01271 | -5,14% | -3,98% | - | US$6.010,55 | - |
| 5481 |  WaultSwap WEX | US$0,000008738 | -1,19% | -3,33% | - | US$6.011,84 | - |
| 5482 |  Copiosa Coin COP | US$0,01038 | 3,15% | -1,98% | - | US$5.994,05 | - |
| 5483 |  BOUNTYKINDS FFE | US$0,03152 | -7,04% | -14,81% | - | US$5.992,43 | - |
| 5484 |  DegenX DGNX | US$0,2764 | 8,83% | 2,62% | - | US$5.983,31 | - |
| 5485 |  Sector Finance SECT | US$0,06744 | 1,48% | 5,31% | - | US$5.975,04 | - |
| 5486 |  NeoCortexAI CORAI | US$0,004667 | -1,96% | -7,08% | - | US$6.018,56 | - |
| 5487 |  Sketch Coin SKET | US$0,002027 | -26,56% | -30,17% | - | US$5.909,65 | - |
| 5488 |  CloudTx CLOUD | US$0,002803 | -6,96% | -11,07% | - | US$5.895,93 | - |
| 5489 |  Dream DREAM | US$0,05092 | 4,72% | -3,13% | - | US$5.889,52 | - |
| 5490 |  Graviton GRAV | US$0,004017 | -2,52% | -6,26% | - | US$5.869,34 | - |
| 5491 |  Ben BSC BEN | US$0,00004604 | 1,08% | 60,85% | - | US$5.876,08 | - |
| 5492 |  Fake Market Cap CAP | US$0,0002913 | -13,26% | -7,20% | - | US$5.842,25 | - |
| 5493 |  BOSU CEO BOSUCEO | US$0,000001383 | 0,00% | 0,00% | - | US$5.828,43 | - |
| 5494 |  MuesliSwap MILK MILK | US$1,35 | -26,46% | -36,95% | - | US$5.827,36 | - |
| 5495 |  Artrade ATR | US$0,002237 | -0,15% | -10,27% | - | US$5.978,43 | - |
| 5496 |  Jax.Network WJXN | US$0,1074 | 2,37% | 4,31% | - | US$5.819,54 | - |
| 5497 |  PulseDogecoin PLSD | US$0,1796 | -3,28% | -38,88% | - | US$5.815,84 | - |
| 5498 |  Dao Space DAOP | US$0,02513 | 4,00% | 65,32% | - | US$5.812,01 | - |
| 5499 |  CORE ID CID | US$0,005295 | 0,08% | -5,77% | - | US$5.805,31 | - |
| 5500 |  CargoX CXO | US$0,1632 | 2,29% | 4,37% | - | US$5.797,94 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.