Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  OGSMINEM OGSM | US$0,000000002955 | -2,99% | -12,55% | - | US$8.235,26 | - |
| 5252 |  CryptoMines ETERNAL | US$0,1864 | 20,99% | 18,81% | - | US$8.217,76 | - |
| 5253 |  Orphan $ORPHAN | US$0,000001383 | 0,00% | 0,00% | - | US$8.224,90 | - |
| 5254 |  Bart ERC $BART | US$0,000000001608 | -7,49% | -21,51% | - | US$8.215,25 | - |
| 5255 |  Global AEX Token GAT | US$0,003281 | 4,81% | 8,10% | - | US$8.210,93 | - |
| 5256 |  PolyPad POLYPAD | US$0,002786 | 4,58% | -3,11% | - | US$8.212,60 | - |
| 5257 |  GSENetwork GSE | US$0,00002653 | -0,76% | -3,57% | - | US$8.216,88 | - |
| 5258 |  Single Finance SINGLE | US$0,002906 | 1,27% | -2,36% | - | US$8.195,67 | - |
| 5259 |  WeStarter WAR | US$0,002277 | -2,15% | -9,79% | - | US$8.168,50 | - |
| 5260 |  Perproject PER | US$0,04645 | 0,44% | -0,32% | - | US$8.158,76 | - |
| 5261 |  Operon Origins ORO | US$0,001554 | 4,26% | -16,06% | - | US$8.085,50 | - |
| 5262 |  Mojito Markets MOJO | US$0,002572 | 0,44% | 2,27% | - | US$8.116,66 | - |
| 5263 |  ReactorFusion RF | US$0,03747 | 0,00% | 23,31% | - | US$8.078,24 | - |
| 5264 |  Octo OCTO | US$0,001513 | 20,85% | 16,12% | - | US$8.075,54 | - |
| 5265 |  SalmonSwap SAL | US$1,06 | -0,50% | -6,03% | - | US$8.045,50 | - |
| 5266 |  Banana BANANA | US$0,6278 | 7,90% | 38,68% | - | US$7.735,83 | - |
| 5267 |  ReadFi $RDF | US$0,005650 | 6,99% | -1,11% | - | US$8.026,42 | - |
| 5268 |  Hydraverse HDV | US$0,0003061 | -3,30% | -6,89% | - | US$7.991,86 | - |
| 5269 |  MerchDAO MRCH | US$0,008559 | -0,11% | -9,16% | - | US$8.032,07 | - |
| 5270 |  Child Support CS | US$0,00008983 | 1,38% | -1,90% | - | US$7.777,26 | - |
| 5271 |  Pearl PEARL | US$5,43 | -3,31% | -7,33% | - | US$7.971,16 | - |
| 5272 |  Mundocrypto MCT | US$0,03221 | 3,58% | -1,90% | - | US$7.935,68 | - |
| 5273 |  Optimism Doge ODOGE | US$0,000000000002 | -0,65% | -14,44% | - | US$7.873,17 | - |
| 5274 |  Treasure Under Sea TUS | US$0,00002345 | -3,36% | -27,58% | - | US$7.910,25 | - |
| 5275 |  Octopus Protocol OPS | US$0,0009726 | 0,34% | 2,13% | - | US$7.897,13 | - |
| 5276 |  LBViVi LBVV | US$0,3104 | -1,44% | 0,00% | - | US$7.839,95 | - |
| 5277 |  Maximus Token MAXI | US$0,01252 | -18,71% | -37,71% | - | US$7.811,84 | - |
| 5278 |  Bitcoin File BIFI | US$0,0004373 | 2,62% | 0,23% | - | US$7.820,34 | - |
| 5279 |  Notional Finance NOTE | US$0,1847 | -0,99% | 0,84% | - | US$7.803,51 | - |
| 5280 |  Saiyan PEPE SPEPE | US$0,0000003091 | -4,19% | -17,31% | - | US$7.793,99 | - |
| 5281 |  ZONE ZONE | US$0,002121 | -1,56% | 4,50% | - | US$7.772,76 | - |
| 5282 |  Avatar Musk Verse AMV | US$0,002332 | 12,75% | 4,63% | - | US$7.633,46 | - |
| 5283 |  T23 T23 | US$0,000000000295 | -2,80% | -9,98% | - | US$7.762,83 | - |
| 5284 |  DeSpace Protocol DES | US$0,001147 | -6,79% | 7,90% | - | US$7.690,63 | - |
| 5285 |  Natural Farm Union Protocol NFUP | US$0,001086 | -18,94% | -46,83% | - | US$7.723,56 | - |
| 5286 |  Pomerium Utility Token PMR | US$0,0005907 | 1,13% | -49,52% | - | US$7.727,95 | - |
| 5287 |  3QT 3QT | US$0,00001861 | 0,99% | 2,73% | - | US$7.983,72 | - |
| 5288 |  UpBots Token UBXN | US$0,001931 | -13,56% | -9,00% | - | US$7.663,37 | - |
| 5289 |  One Hundred Million Inu OHMI | US$0,003516 | 5,04% | 3,77% | - | US$7.653,60 | - |
| 5290 |  Alibaba tokenized stock FTX BABA | US$65,06 | -2,77% | -12,61% | - | US$7.869,99 | - |
| 5291 |  GenomicDao G-Stroke PCSP | US$0,004493 | -0,50% | -1,49% | - | US$7.632,35 | - |
| 5292 |  Tomb Shares TSHARE | US$36,85 | -2,09% | -18,91% | - | US$7.523,71 | - |
| 5293 |  Ceres CERES | US$18,31 | -10,80% | -20,96% | - | US$7.574,86 | - |
| 5294 |  JDB JDB | US$0,02224 | -5,17% | -10,94% | - | US$7.561,02 | - |
| 5295 |  LARP LARP | US$0,0003311 | -34,60% | 0,00% | - | US$7.540,20 | - |
| 5296 |  Shuggi SHUGGI | US$0,001347 | -17,78% | -29,57% | - | US$7.533,70 | - |
| 5297 |  Crazy Frog CF | US$0,000000000112 | 34,43% | 51,36% | - | US$7.515,33 | - |
| 5298 |  Bee Token BGC | US$0,0004952 | 0,01% | 0,02% | - | US$7.535,73 | - |
| 5299 |  Beluga Protocol BELA | US$0,01614 | 10,24% | 118,49% | - | US$7.451,44 | - |
| 5300 |  Pepe Coin PEPE | US$0,000000000245 | 25,87% | -6,50% | - | US$7.446,67 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.