Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  BlocX BLX | US$0,0001633 | 13,49% | 0,00% | - | US$7.060,02 | - |
| 5352 |  MTG Token MTG | US$0,0006603 | -0,10% | -7,01% | - | US$7.058,23 | - |
| 5353 |  Unique Venture Clubs UNQ | US$0,001751 | -4,42% | -11,72% | - | US$7.022,87 | - |
| 5354 |  Ftribe Fighters (F2 NFT) F2C | US$0,0007132 | -0,27% | -17,36% | - | US$7.015,78 | - |
| 5355 |  Street Runner NFT SRG | US$0,005885 | -0,44% | -15,52% | - | US$7.010,02 | - |
| 5356 |  StarLink SLNV2 | US$0,0001513 | -0,77% | 1,34% | - | US$6.993,15 | - |
| 5357 |  Dreamverse DV | US$0,001179 | -0,12% | 9,52% | - | US$6.973,81 | - |
| 5358 |  Cyanide Coin CHX | US$0,000000002848 | 66,25% | 231,14% | - | US$6.983,10 | - |
| 5359 |  BaconDAO BACON | US$0,0003069 | 0,50% | -7,26% | - | US$6.989,25 | - |
| 5360 |  DeltaFi DELFI | US$0,001911 | 1,07% | -19,39% | - | US$6.958,64 | - |
| 5361 |  Hibiki Finance HIBIKI | US$0,02558 | 0,03% | -9,21% | - | US$6.960,76 | - |
| 5362 |  LavaSwap LAVA | US$0,0009419 | -0,22% | 1,52% | - | US$7.006,48 | - |
| 5363 |  CoreDaoSwap CDAO | US$0,002328 | -2,10% | -11,66% | - | US$6.967,36 | - |
| 5364 |  OptionPanda OPA | US$0,0002294 | 1,38% | 4,53% | - | US$6.967,89 | - |
| 5365 |  dFund DFND | US$0,0003188 | -2,32% | -2,73% | - | US$6.963,98 | - |
| 5366 |  12Ships TSHP | US$0,00005554 | 0,46% | -13,33% | - | US$6.961,86 | - |
| 5367 |  Bnext Token B3X | US$0,0009673 | 0,85% | 0,44% | - | US$6.935,72 | - |
| 5368 |  Mecha Morphing MAPE | US$0,01132 | -2,63% | -7,07% | - | US$6.960,59 | - |
| 5369 |  NightVerse Game NVG | US$0,01881 | -1,04% | -17,89% | - | US$6.937,30 | - |
| 5370 |  chikn feed FEED | US$0,0002544 | 2,66% | 10,33% | - | US$6.519,15 | - |
| 5371 |  DekBox DEK | US$0,002863 | -0,30% | -4,47% | - | US$6.944,90 | - |
| 5372 |  Pepeki PEPEKI | US$0,000000000911 | -2,41% | -47,03% | - | US$6.944,38 | - |
| 5373 |  Real Realm REAL | US$0,00009820 | 0,94% | -6,55% | - | US$6.917,61 | - |
| 5374 |  MetaRim RIM | US$0,0001036 | -0,63% | -3,95% | - | US$6.947,73 | - |
| 5375 |  LORDS LORDS | US$0,09305 | -0,45% | 32,47% | - | US$8.160,53 | - |
| 5376 |  Cope COPE | US$0,000003215 | 7,37% | -24,85% | - | US$6.930,89 | - |
| 5377 |  Decred-Next DCRN | US$0,08663 | -0,90% | -14,07% | - | US$6.936,81 | - |
| 5378 |  SUP SUP | US$4,99 | 0,62% | -1,62% | - | US$6.934,23 | - |
| 5379 |  Flurry Finance FLURRY | US$0,00003826 | 0,46% | -1,72% | - | US$6.920,19 | - |
| 5380 |  Tao Te Ching TTC | US$15,35 | -1,38% | -4,59% | - | US$6.863,43 | - |
| 5381 |  Wrapped Cardano WADA | US$0,3755 | -0,61% | 1,36% | - | US$6.917,39 | - |
| 5382 |  Carrot CRT | US$0,08583 | -0,91% | -1,24% | - | US$6.902,79 | - |
| 5383 |  Sekuritance SKRT | US$0,001172 | -0,04% | 2,64% | - | US$6.925,44 | - |
| 5384 |  Polygonum Online POG | US$0,005907 | 0,00% | 2,43% | - | US$6.902,47 | - |
| 5385 |  KeK AI Token KEKAI | US$0,000000000210 | 2,75% | 0,00% | - | US$6.894,68 | - |
| 5386 |  K-Tune KTT | US$0,003171 | -7,74% | -17,34% | - | US$6.883,91 | - |
| 5387 |  Swapify SWIFY | US$0,001615 | -14,75% | -30,39% | - | US$6.885,33 | - |
| 5388 |  VidyX VIDYX | US$0,0007190 | 1,27% | -2,38% | - | US$6.860,40 | - |
| 5389 |  Hypersign identity HID | US$0,01546 | 0,34% | 3,80% | - | US$6.867,78 | - |
| 5390 |  Blin Metaverse BLIN | US$0,002163 | 4,21% | 6,41% | - | US$6.865,09 | - |
| 5391 |  Goatcoin GOAT | US$23,78 | 27,98% | 103,68% | - | US$6.850,73 | - |
| 5392 |  Piggy Finance PIGGY | US$0,0003951 | 0,01% | -0,23% | - | US$6.848,95 | - |
| 5393 |  Artmeta MART | US$0,004983 | -0,28% | 0,06% | - | US$6.831,48 | - |
| 5394 |  Boomer Coin BOOMER | US$0,001824 | 5,45% | 38,84% | - | US$6.838,05 | - |
| 5395 |  Glory Finance GLR | US$0,1634 | -17,70% | 10,11% | - | US$6.802,42 | - |
| 5396 |  Karmaverse KNOT | US$0,02134 | -1,97% | -8,92% | - | US$6.806,08 | - |
| 5397 |  Theos THEOS | US$0,0001522 | 0,05% | 2,99% | - | US$6.807,49 | - |
| 5398 |  Vemate VMT | US$0,007239 | 3,52% | -3,29% | - | US$6.799,85 | - |
| 5399 |  Crypto Fight Club FIGHT | US$0,0004928 | -0,32% | -2,18% | - | US$6.780,26 | - |
| 5400 |  Netflix Tokenized Stock Defichain DNFLX | US$139,42 | 4,70% | 18,26% | - | US$6.772,09 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.