Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  USDy USDy | US$1,05 | 10,26% | 5,86% | - | US$5.789,57 | - |
| 5502 |  Mrs Pepe MRSPEPE | US$0,000000000563 | 9,09% | 23,91% | - | US$5.469,05 | - |
| 5503 |  Metan Evolutions METAN | US$0,004672 | -5,27% | -2,33% | - | US$5.767,33 | - |
| 5504 |  Notable NBL | US$0,004983 | -0,79% | -9,53% | - | US$5.731,69 | - |
| 5505 |  Doomer.ai DOOMER | US$0,000005674 | -9,82% | 11,09% | - | US$5.692,13 | - |
| 5506 |  Minato MNTO | US$3,24 | 10,74% | 4,67% | - | US$5.685,29 | - |
| 5507 |  SEKUYA SKUY | US$0,000001090 | -0,05% | 45,64% | - | US$5.693,63 | - |
| 5508 |  Pokmon POKMON | US$0,0000001328 | -24,42% | -51,23% | - | US$5.682,59 | - |
| 5509 |  Rizespor Token RIZE | US$0,2191 | -4,04% | -15,81% | - | US$5.666,53 | - |
| 5510 |  Financie Token FNCT | US$0,001486 | 2,64% | 0,00% | - | US$5.645,59 | - |
| 5511 |  Shanum SHAN | US$0,0002022 | -5,27% | 6,07% | - | US$5.812,90 | - |
| 5512 |  SpaceXDoge SDOGE | US$0,000000000001 | -16,01% | -37,21% | - | US$5.629,56 | - |
| 5513 |  OkLetsPlay OKLP | US$0,007257 | -1,28% | 6,75% | - | US$5.623,86 | - |
| 5514 |  Etherlite ETL | US$0,0001940 | 0,75% | -16,24% | - | US$5.602,65 | - |
| 5515 |  WAHED PROJECTS LTD WAHED | US$0,005329 | -1,74% | -7,47% | - | US$5.683,53 | - |
| 5516 |  Chintai CHEX | US$0,006981 | 2,61% | -13,38% | - | US$6.501,81 | - |
| 5517 |  Wagmi coin "WAGMI" WAGMI | US$0,000000000095 | -24,26% | -86,91% | - | US$5.503,14 | - |
| 5518 |  Zyzz Coin ZYZZ | US$0,000000000088 | 10,22% | 3,80% | - | US$5.500,48 | - |
| 5519 |  Zodium ZODI | US$0,001088 | -2,85% | 33,58% | - | US$5.523,56 | - |
| 5520 |  Pige PIGE | US$0,000000000173 | -1,59% | -16,26% | - | US$5.479,71 | - |
| 5521 |  OpenX Locked Velo OPXVEVELO | US$0,05634 | -5,04% | -6,19% | - | US$5.479,02 | - |
| 5522 |  Bird Bro BRO | US$0,002448 | 0,00% | 0,00% | - | US$5.477,23 | - |
| 5523 |  DOJO Coin DOJO COIN | US$0,00002143 | -26,78% | 40,90% | - | US$5.466,88 | - |
| 5524 |  Earncraft PLOT | US$0,0004585 | 12,80% | -15,41% | - | US$5.844,07 | - |
| 5525 |  Coritiba F.C. Fan Token CRTB | US$0,03807 | -7,43% | -21,25% | - | US$5.493,86 | - |
| 5526 |  Dogepows POW | US$0,0002113 | -18,11% | -48,71% | - | US$5.434,55 | - |
| 5527 |  Cojam CT | US$0,00009106 | -4,01% | -14,04% | - | US$5.393,98 | - |
| 5528 |  MESSIER M87 | US$0,0000007980 | -5,52% | -15,35% | - | US$5.391,16 | - |
| 5529 |  Pepe Musk PEPEMUSK | US$0,000000000090 | -9,24% | 0,00% | - | US$5.417,66 | - |
| 5530 |  Apple Tokenized Stock Defichain DAAPL | US$60,93 | 1,56% | 6,20% | - | US$5.364,72 | - |
| 5531 |  Tail TAIL | US$0,0006818 | 0,11% | -4,45% | - | US$5.340,91 | - |
| 5532 |  MELI MELI | US$0,0007813 | 1,44% | 3,60% | - | US$5.329,88 | - |
| 5533 |  xx network XX | US$0,1333 | -1,32% | -0,72% | - | US$5.313,25 | - |
| 5534 |  1Sol 1SOL | US$0,002710 | -9,52% | -7,67% | - | US$4.966,85 | - |
| 5535 |  Spintop SPIN | US$0,007617 | -0,11% | -6,96% | - | US$5.287,17 | - |
| 5536 |  midwit MIDWIT | US$0,0000005287 | -0,76% | 0,00% | - | US$5.273,97 | - |
| 5537 |  PepeSol PEPE | US$0,0001422 | 4,52% | -13,91% | - | US$5.272,96 | - |
| 5538 |  Infinity Skies ISKY | US$0,003216 | -0,77% | -10,44% | - | US$5.284,16 | - |
| 5539 |  HODL HODL | US$0,000000001949 | -1,49% | 4,43% | - | US$5.310,26 | - |
| 5540 |  Genopets KI KI | US$0,007891 | -0,72% | -7,93% | - | US$5.255,22 | - |
| 5541 |  MilkshakeSwap Milk | US$0,04979 | -0,04% | -5,27% | - | US$5.244,25 | - |
| 5542 |  Metalands PVP | US$0,04170 | -3,17% | 0,00% | - | US$5.313,37 | - |
| 5543 |  TROLL BNB TROLLBNB | US$0,000000000120 | 9,14% | 0,00% | - | US$5.237,16 | - |
| 5544 |  Farmers World Wood FWW | US$0,000002084 | -7,00% | 3,40% | - | US$5.204,51 | - |
| 5545 |  Cremation Coin CREMAT | US$0,0000003685 | -8,55% | 1,34% | - | US$5.204,92 | - |
| 5546 |  Darth Fader FADER | US$0,0001215 | -20,59% | -59,57% | - | US$5.204,25 | - |
| 5547 |  PRISM Protocol PRISM | US$0,0003878 | -3,48% | -12,94% | - | US$5.202,41 | - |
| 5548 |  Medamon MON | US$0,001599 | -5,10% | -9,13% | - | US$4.943,45 | - |
| 5549 |  Smartchem SMAC | US$0,01981 | -0,18% | 2,62% | - | US$5.243,86 | - |
| 5550 |  Ivy Live IVY | US$0,000001244 | 0,00% | 0,00% | - | US$5.050,14 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.