Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TaleCraft CRAFT | US$0,005656 | -3,15% | -19,88% | - | US$11.055,47 | - |
| 5052 |  NPICK BLOCK NPICK | US$0,0002757 | -5,61% | -4,73% | - | US$11.092,80 | - |
| 5053 |  CoW Protocol COW | US$0,07310 | -3,20% | -0,27% | - | US$11.090,34 | - |
| 5054 |  VCGamers VCG | US$0,01211 | -0,48% | -4,89% | - | US$11.085,19 | - |
| 5055 |  PetLFG LICK | US$0,0001720 | 18,32% | 0,00% | - | US$11.077,57 | - |
| 5056 |  Zi Network ZNT | US$0,0002082 | -42,30% | 0,00% | - | US$11.550,97 | - |
| 5057 |  SportsIcon ICONS | US$0,02507 | -0,69% | 7,92% | - | US$11.053,89 | - |
| 5058 |  Gamma GAMMA | US$0,2347 | -3,13% | 10,84% | - | US$11.011,80 | - |
| 5059 |  MatrixETF MDF | US$0,0006888 | -1,05% | -8,35% | - | US$10.984,17 | - |
| 5060 |  eCredits ECS | US$0,02563 | -1,93% | -0,35% | - | US$11.028,48 | - |
| 5061 |  SpaceY SPAY | US$0,04441 | 0,11% | -1,94% | - | US$11.012,77 | - |
| 5062 |  Mithril Share MIS | US$0,2052 | -0,84% | 6,08% | - | US$10.940,31 | - |
| 5063 |  xWIN Finance XWIN | US$0,2527 | -0,27% | -4,98% | - | US$10.931,07 | - |
| 5064 |  Stylike Governance STYL | US$0,001084 | -1,65% | 31,15% | - | US$10.940,87 | - |
| 5065 |  MagnetGold MTG | US$0,2783 | -0,20% | -4,61% | - | US$10.902,63 | - |
| 5066 |  Stone DeFi STN | US$0,01844 | -2,04% | 1,09% | - | US$10.884,80 | - |
| 5067 |  PlaceWar PLACE | US$0,0002702 | -9,52% | -17,45% | - | US$11.328,52 | - |
| 5068 |  NFTMart Token NMT | US$0,003325 | -2,70% | -12,10% | - | US$10.807,42 | - |
| 5069 |  JUAN JUAN | US$0,0000008165 | 41,53% | 0,00% | - | US$10.828,44 | - |
| 5070 |  Synchrony SCY | US$0,0002308 | 0,45% | -4,69% | - | US$10.873,77 | - |
| 5071 |  SoPay SOP | US$0,00002077 | 0,56% | -18,96% | - | US$10.775,42 | - |
| 5072 |  Satoxcoin SATOX | US$0,0003004 | 0,01% | 0,02% | - | US$10.877,96 | - |
| 5073 |  Feisty Doge NFT NFD | US$0,00002422 | 1,57% | 0,28% | - | US$10.729,68 | - |
| 5074 |  One Share ONS | US$1,62 | -6,18% | -5,80% | - | US$10.766,53 | - |
| 5075 |  Cramer Coin CRAMER | US$0,001421 | 3,72% | -11,80% | - | US$10.738,53 | - |
| 5076 |  XENDoge XDOGE | US$0,00006073 | -19,15% | -34,95% | - | US$10.738,33 | - |
| 5077 |  BSC TOOLS TOOLS | US$0,007092 | -1,82% | -4,71% | - | US$10.735,35 | - |
| 5078 |  Attack Wagon ATK | US$0,001031 | -1,19% | 0,38% | - | US$10.727,60 | - |
| 5079 |  Brewlabs BREWLABS | US$0,005133 | -5,52% | -12,22% | - | US$10.716,62 | - |
| 5080 |  PoorPepe POORPEPE | US$0,000004104 | -88,07% | -76,72% | - | US$10.642,36 | - |
| 5081 |  Nahmii NII | US$0,0002735 | 5,00% | -3,77% | - | US$10.729,17 | - |
| 5082 |  Socean Staked Sol SCNSOL | US$23,52 | 3,09% | 5,99% | - | US$10.750,06 | - |
| 5083 |  Chihuahua HUAHUA | US$0,00004695 | -5,99% | -12,13% | - | US$10.675,82 | - |
| 5084 |  KickPad KPAD | US$0,001312 | -0,55% | -4,98% | - | US$10.662,06 | - |
| 5085 |  MicroStrategy tokenized stock FTX MSTR | US$109,65 | 1,45% | 9,08% | - | US$10.663,97 | - |
| 5086 |  Rage On Wheels ROW | US$0,05285 | 0,70% | 0,42% | - | US$10.662,42 | - |
| 5087 |  CatDog CATDOG | US$0,000001198 | -72,46% | 0,00% | - | US$10.650,91 | - |
| 5088 |  SnailMoon SNM | US$0,00002098 | -14,46% | -11,40% | - | US$10.643,37 | - |
| 5089 |  Sashimi SASHIMI | US$0,005016 | 3,15% | -3,19% | - | US$10.656,39 | - |
| 5090 |  Ari10 Ari10 | US$0,002202 | 1,35% | -2,62% | - | US$10.618,77 | - |
| 5091 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$10.510,25 | - |
| 5092 |  DAOSquare RICE | US$0,4739 | 0,03% | -2,05% | - | US$10.605,33 | - |
| 5093 |  Gains GAINS | US$0,09938 | -7,13% | -15,42% | - | US$10.587,55 | - |
| 5094 |  pBTC35A pBTC35A | US$1,76 | 1,17% | -4,70% | - | US$10.595,73 | - |
| 5095 |  Unlucky Slug SLUG | US$0,0000001390 | -2,22% | -51,83% | - | US$10.555,04 | - |
| 5096 |  Sentre Protocol SNTR | US$0,001465 | 0,00% | 1,48% | - | US$10.571,10 | - |
| 5097 |  BLACKHOLE PROTOCOL BLACK | US$0,002917 | 1,96% | 0,19% | - | US$10.528,03 | - |
| 5098 |  Atlas DEX ATS | US$0,003770 | -11,66% | -4,29% | - | US$10.538,37 | - |
| 5099 |  LemoChain LEMO | US$0,0001045 | 4,10% | 6,68% | - | US$10.577,40 | - |
| 5100 |  Cat CAT | US$0,000000000286 | -0,94% | -6,56% | - | US$10.511,25 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.