Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MemeDrop MEMEDROP | US$0,0001818 | -23,00% | -72,25% | - | US$12.574,15 | - |
| 4952 |  Liquidus LIQ | US$0,07477 | -0,13% | -9,52% | - | US$12.576,45 | - |
| 4953 |  CZUSD CZUSD | US$0,9950 | -0,31% | 0,29% | - | US$12.552,72 | - |
| 4954 |  Trump Army TRUMPARMY | US$0,000000000001 | -18,29% | -65,67% | - | US$12.528,84 | - |
| 4955 |  MiniSwap MINI | US$0,01069 | 0,96% | -20,31% | - | US$12.514,50 | - |
| 4956 |  Windfall Token WFT | US$0,1280 | -0,12% | 1,51% | - | US$12.494,68 | - |
| 4957 |  Dancing Coffin COFFIN | US$0,000003608 | -34,13% | -69,80% | - | US$12.426,94 | - |
| 4958 |  Export Mortos Platform EMP | US$0,04655 | 6,37% | 3,68% | - | US$12.334,59 | - |
| 4959 |  Arcade Corgi AC | US$0,000001267 | -3,51% | -22,76% | - | US$12.332,54 | - |
| 4960 |  Sloth SLOTH | US$0,000000000000 | -26,87% | 0,00% | - | US$12.538,98 | - |
| 4961 |  Timon TIMON | US$0,000000000000 | -58,71% | 0,00% | - | US$12.438,24 | - |
| 4962 |  Drunk Robots METAL | US$0,0006511 | -0,82% | -2,14% | - | US$12.373,03 | - |
| 4963 |  Acorn Protocol ACN | US$0,0006800 | 0,46% | 1,88% | - | US$12.323,46 | - |
| 4964 |  Solice SLC | US$0,002200 | -3,40% | -10,24% | - | US$12.281,35 | - |
| 4965 |  WE2NET WE2NET | US$0,1469 | 0,31% | 11,02% | - | US$12.279,19 | - |
| 4966 |  Kyoko KYOKO | US$0,005962 | 0,26% | -10,18% | - | US$12.143,21 | - |
| 4967 |  DogeSwap DOG | US$0,001018 | -2,53% | -6,80% | - | US$12.240,72 | - |
| 4968 |  Beefy Escrowed Fantom BEFTM | US$0,2899 | -0,58% | -13,53% | - | US$12.228,09 | - |
| 4969 |  MAGIKAL.ai MGKL | US$0,00000009294 | -2,40% | -45,79% | - | US$12.212,50 | - |
| 4970 |  Fame MMA FAME | US$0,001178 | -1,55% | -6,36% | - | US$12.186,82 | - |
| 4971 |  Modular Wallet MOD | US$0,09744 | -27,64% | 10,98% | - | US$12.158,08 | - |
| 4972 |  MXGP Fan Token MXGP | US$0,008644 | -9,25% | -19,28% | - | US$12.241,12 | - |
| 4973 |  ARC ARC | US$0,004391 | -6,43% | -14,43% | - | US$11.127,47 | - |
| 4974 |  Optimism PEPE OPEPE | US$0,000000000002 | -1,46% | -67,25% | - | US$12.191,30 | - |
| 4975 |  YOM YOM | US$0,01358 | -4,99% | -9,57% | - | US$12.038,21 | - |
| 4976 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 0,98% | 19,63% | - | US$12.102,47 | - |
| 4977 |  Zone of Avoidance ZOA | US$0,0007492 | -1,90% | -1,38% | - | US$12.088,80 | - |
| 4978 |  Clavell Inu CLAVELL | US$0,000009228 | -9,70% | 919,55% | - | US$12.054,42 | - |
| 4979 |  Collar COLLAR | US$0,00001713 | 0,56% | 2,13% | - | US$11.950,44 | - |
| 4980 |  Grumpy Pepe Coin GRPEPE | US$0,000000005395 | -55,54% | 0,00% | - | US$12.132,89 | - |
| 4981 |  MODA DAO MODA | US$0,3896 | -0,83% | -4,26% | - | US$12.050,00 | - |
| 4982 |  LIF3 LSHARE LSHARE | US$106,75 | -5,96% | -2,18% | - | US$11.798,82 | - |
| 4983 |  Scaleton SCALE | US$0,2836 | 0,35% | 0,48% | - | US$11.869,92 | - |
| 4984 |  VEROX VRX | US$34,85 | 3,74% | -8,36% | - | US$11.992,66 | - |
| 4985 |  Basis Share BAS | US$0,1629 | -0,75% | 7,09% | - | US$12.006,64 | - |
| 4986 |  HongKongDAO HKD | US$0,003634 | 0,70% | -8,03% | - | US$11.995,62 | - |
| 4987 |  Defi For You DFY | US$0,0005001 | -0,19% | -3,95% | - | US$12.019,69 | - |
| 4988 |  JESUS Token JESUS | US$0,0004288 | -11,24% | -62,78% | - | US$11.814,90 | - |
| 4989 |  Altair AIR | US$0,007056 | 0,68% | -8,27% | - | US$11.935,50 | - |
| 4990 |  Babyrabbit BABYRABBIT | US$0,000000001541 | -5,91% | -29,65% | - | US$12.194,38 | - |
| 4991 |  Sunflower Land SFL | US$0,05904 | -0,14% | 3,06% | - | US$11.908,42 | - |
| 4992 |  BSV (BRC) BSV | US$0,01681 | 0,01% | -21,84% | - | US$11.959,68 | - |
| 4993 |  Creation Energy Join International CEJI | US$0,004703 | 35,77% | -7,33% | - | US$11.401,47 | - |
| 4994 |  Seedify NFT Space SNFTS | US$0,002130 | -2,36% | -11,56% | - | US$11.924,01 | - |
| 4995 |  TruePNL PNL | US$0,01940 | -1,60% | 1,00% | - | US$11.867,56 | - |
| 4996 |  Joystick JOY | US$0,04590 | -3,46% | -0,38% | - | US$11.926,27 | - |
| 4997 |  Raptoreum RTM | US$0,001548 | 0,68% | 0,41% | - | US$11.929,08 | - |
| 4998 |  0xBurn 0XB | US$0,000000000218 | -50,03% | 0,00% | - | US$11.833,53 | - |
| 4999 |  EthicHub ETHIX | US$0,2363 | 0,13% | 3,44% | - | US$11.916,94 | - |
| 5000 |  Winerz WNZ | US$0,0009543 | -2,14% | -14,80% | - | US$11.821,94 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.