Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GenomesDao $GENE | US$0,006675 | 2,00% | -18,21% | - | US$17.523,90 | - |
| 4752 |  MAIN MAIN | US$0,009028 | -6,81% | -13,46% | - | US$17.456,58 | - |
| 4753 |  Cut It Off CUT | US$0,0000007992 | 31,58% | -27,11% | - | US$17.506,28 | - |
| 4754 |  Sheesha Finance Polygon MSHEESHA | US$0,001834 | 7,22% | 14,50% | - | US$17.446,83 | - |
| 4755 |  Kondux KNDX | US$0,004640 | -7,46% | 6,24% | - | US$17.391,54 | - |
| 4756 |  BabyDogeARMY ARMY | US$0,000000002646 | -13,78% | 90,41% | - | US$17.449,29 | - |
| 4757 |  KOMPETE KOMPETE | US$0,009737 | -2,78% | -9,79% | - | US$17.320,57 | - |
| 4758 |  HYPERCOMIC HYCO | US$0,1120 | -31,87% | -53,57% | - | US$18.745,34 | - |
| 4759 |  ShinobiVerse SHINO | US$0,000009944 | 44,65% | 0,15% | - | US$17.355,82 | - |
| 4760 |  Tsaishen SHEN | US$0,000000000262 | 0,00% | 0,00% | - | US$17.235,58 | - |
| 4761 |  Metarun MRUN | US$0,0002661 | -57,19% | -7,30% | - | US$17.183,07 | - |
| 4762 |  Heavenland HTO | US$0,006758 | -0,04% | -10,47% | - | US$17.163,89 | - |
| 4763 |  Sphynx Labs SPHYNX | US$0,001807 | 0,97% | -2,00% | - | US$17.098,57 | - |
| 4764 |  Broovs Projects BRS | US$0,0001496 | 0,35% | 0,22% | - | US$17.271,74 | - |
| 4765 |  HNB Protocol HNB | US$0,01081 | 8,93% | -8,44% | - | US$17.058,70 | - |
| 4766 |  BOY X HIGHSPEED BXH | US$0,001697 | -0,66% | 0,35% | - | US$16.954,72 | - |
| 4767 |  Stake DAO CRV SDCRV | US$0,8305 | -2,21% | -4,34% | - | US$16.824,29 | - |
| 4768 |  CZ Boss BSC CZBOSS | US$0,000001084 | 235,47% | 355,39% | - | US$16.201,13 | - |
| 4769 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,02% | - | US$16.636,25 | - |
| 4770 |  ESG ESG | US$0,5015 | -0,41% | 6,73% | - | US$16.598,65 | - |
| 4771 |  BLOCKS BLOCKS | US$0,001000 | 3,17% | 1,54% | - | US$14.807,41 | - |
| 4772 |  Porta KIAN | US$0,0002511 | -0,38% | -32,33% | - | US$16.522,01 | - |
| 4773 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001951 | -4,90% | -13,16% | - | US$16.667,22 | - |
| 4774 |  Monopoly Millionaire Control MMC | US$0,05942 | 2,01% | 8,10% | - | US$16.571,97 | - |
| 4775 |  Bob LION Inu BNBLION | US$0,000000000000 | -8,11% | -27,66% | - | US$16.502,64 | - |
| 4776 |  Wojak Finance WOJ | US$0,005255 | -0,59% | 8,87% | - | US$16.466,57 | - |
| 4777 |  Chad vs jeet CVJ | US$0,00004188 | 0,00% | 0,00% | - | US$16.366,27 | - |
| 4778 |  Be Like Bill BILL | US$0,000001163 | -25,59% | 0,00% | - | US$16.386,96 | - |
| 4779 |  ISKRA Token ISK | US$0,3215 | -1,26% | 0,25% | - | US$16.389,37 | - |
| 4780 |  Sluts $SLUTS | US$0,01626 | -10,51% | -33,48% | - | US$16.372,17 | - |
| 4781 |  BIAO BSC BIAO | US$0,000004097 | 0,00% | 0,00% | - | US$16.617,72 | - |
| 4782 |  Exorde EXD | US$0,1357 | -0,13% | -2,99% | - | US$16.220,54 | - |
| 4783 |  HanChain HAN | US$0,03006 | 1,88% | 1,00% | - | US$16.285,72 | - |
| 4784 |  E.C. Vitoria Fan Token VTRA | US$0,07576 | -6,10% | -27,59% | - | US$16.395,99 | - |
| 4785 |  Murasaki MURA | US$1,22 | -1,63% | -17,68% | - | US$16.225,75 | - |
| 4786 |  SKY FRONTIER GSKY | US$0,000000001046 | 11,40% | 78,14% | - | US$16.275,58 | - |
| 4787 |  Taxa Token TXT | US$0,002025 | -0,25% | 0,82% | - | US$16.270,46 | - |
| 4788 |  Perry The BNB PERRY | US$0,000000000744 | 0,11% | -26,10% | - | US$15.902,39 | - |
| 4789 |  StaFi Staked ETH RETH | US$1.979,99 | 0,00% | 4,28% | - | US$16.227,00 | - |
| 4790 |  Streamer Inu STREAMERINU | US$0,0009576 | -13,25% | -15,29% | - | US$16.191,14 | - |
| 4791 |  Lion Token LION | US$0,00003193 | -10,89% | -38,61% | - | US$16.181,68 | - |
| 4792 |  Blind Boxes BLES | US$0,004510 | -9,84% | -7,22% | - | US$16.092,02 | - |
| 4793 |  Simps AI SIMPAI | US$0,001237 | -17,40% | 51,79% | - | US$15.983,50 | - |
| 4794 |  Puppy Pepe Inu PEPEINU | US$0,00000003471 | -61,38% | 0,00% | - | US$16.189,75 | - |
| 4795 |  GucciCake GUCCI | US$0,000000006423 | 0,00% | 0,00% | - | US$15.940,14 | - |
| 4796 |  Stader BNBx BNBX | US$331,21 | -0,07% | -0,60% | - | US$15.931,63 | - |
| 4797 |  SolidLizard SLIZ | US$0,007081 | -0,83% | -7,51% | - | US$15.870,61 | - |
| 4798 |  Korea Entertainment Education & Shopping KEES | US$0,1079 | 0,12% | -0,27% | - | US$15.808,90 | - |
| 4799 |  Aussie Digital AUD | US$0,01018 | 0,65% | 510,00% | - | US$16.488,63 | - |
| 4800 |  WEALTH WEALTH | US$0,00001643 | -37,89% | -64,92% | - | US$15.833,64 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.