Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Maximus DECI DECI | US$0,009676 | -22,61% | -30,65% | - | US$20.857,24 | - |
| 4652 |  Savanna SVN | US$0,002766 | -4,59% | -19,63% | - | US$20.838,29 | - |
| 4653 |  Pepe The Frog PEPEBNB | US$0,0000008223 | -2,08% | -56,66% | - | US$20.829,47 | - |
| 4654 |  Kiba Inu KIBA | US$0,000002121 | -5,14% | -3,69% | - | US$20.722,76 | - |
| 4655 |  Elon GOAT EGT | US$0,0001253 | 25,40% | 26,91% | - | US$20.765,39 | - |
| 4656 |  EuroFootball AI EFBAI | US$0,00005587 | -4,75% | 4,81% | - | US$21.575,74 | - |
| 4657 |  Blueshift BLUES | US$0,05491 | -2,61% | -5,09% | - | US$20.920,41 | - |
| 4658 |  Million MM | US$1,95 | -0,05% | 0,89% | - | US$20.730,60 | - |
| 4659 |  minionseth MINIONS | US$0,000000000145 | 35,81% | 9,46% | - | US$20.658,42 | - |
| 4660 |  Big Finance BIGFI | US$0,001601 | 6,68% | -46,66% | - | US$20.656,71 | - |
| 4661 |  Everything App XAPP | US$0,0006580 | 0,00% | 0,00% | - | US$20.641,74 | - |
| 4662 |  X-GPT XGPT | US$0,6765 | -9,88% | 0,00% | - | US$24.328,98 | - |
| 4663 |  Jerry Inu JERRY | US$0,000000000002 | -17,20% | -64,00% | - | US$20.606,31 | - |
| 4664 |  Atlas Navi NAVI | US$0,04697 | -4,80% | -13,05% | - | US$20.527,43 | - |
| 4665 |  Dark Frontiers DARK | US$0,02162 | 0,95% | 0,55% | - | US$20.267,92 | - |
| 4666 |  Next Generation Network NGN | US$0,1164 | -8,93% | -14,47% | - | US$20.618,34 | - |
| 4667 |  Treecle TRCL | US$0,001070 | -0,58% | -17,30% | - | US$20.486,55 | - |
| 4668 |  Got Guaranteed GOTG | US$0,04199 | -19,83% | -31,05% | - | US$21.519,25 | - |
| 4669 |  FC Sion Fan Token SION | US$0,004587 | -7,17% | -9,43% | - | US$20.558,38 | - |
| 4670 |  Yesports YESP | US$0,001887 | 0,47% | -13,10% | - | US$20.459,01 | - |
| 4671 |  YO EXCHANGE YOEX | US$0,9347 | 0,00% | 0,00% | - | US$20.377,23 | - |
| 4672 |  Wrapped Minima WMINIMA | US$0,04051 | -11,79% | -4,58% | - | US$20.377,54 | - |
| 4673 |  Social Credit Score SCS | US$0,00000001868 | 0,00% | 0,00% | - | US$20.332,29 | - |
| 4674 |  Pipa Coin PIPA | US$0,000000000186 | 1,80% | 0,00% | - | US$16.393,72 | - |
| 4675 |  Matching Game MATCH | US$0,00001526 | -4,46% | -15,52% | - | US$20.154,80 | - |
| 4676 |  AAG AAG | US$0,004874 | 1,43% | 3,20% | - | US$19.871,75 | - |
| 4677 |  Million Dollar Baby MDB | US$0,01118 | -5,42% | -14,96% | - | US$20.065,61 | - |
| 4678 |  Bank $BANK | US$0,00006093 | -8,95% | -53,37% | - | US$20.046,86 | - |
| 4679 |  Cydotori DOTR | US$0,0006739 | 0,04% | -5,36% | - | US$20.024,70 | - |
| 4680 |  Bluelight KALE | US$0,001002 | 0,11% | 0,16% | - | US$19.954,55 | - |
| 4681 |  DogeGF DOGEGF | US$0,000000000138 | -0,75% | -0,46% | - | US$19.919,17 | - |
| 4682 |  0xBlockChain 0XC | US$0,01239 | -32,15% | -5,53% | - | US$19.909,50 | - |
| 4683 |  StewieGriffin STEWIE | US$0,000000000077 | -7,75% | 0,00% | - | US$19.891,01 | - |
| 4684 |  Pendulum PEN | US$0,1582 | 16,87% | 14,18% | - | US$19.854,72 | - |
| 4685 |  GameStop tokenized stock FTX GME | US$19,14 | 2,81% | -2,16% | - | US$20.433,38 | - |
| 4686 |  KLEVA Protocol KLEVA | US$0,06827 | 3,41% | 14,21% | - | US$20.288,47 | - |
| 4687 |  Tongtongcoin TTC | US$0,07040 | -1,46% | 2,11% | - | US$19.765,50 | - |
| 4688 |  ZenSports SPORTS | US$0,0001023 | -0,27% | 3,37% | - | US$19.746,64 | - |
| 4689 |  Moonie NFT MNY | US$0,00002335 | -8,94% | -16,69% | - | US$19.579,05 | - |
| 4690 |  PUCCI PUCCI | US$0,0001255 | -42,52% | 0,00% | - | US$19.590,70 | - |
| 4691 |  TeleBridge TB | US$0,001610 | 22,06% | 7,82% | - | US$19.571,03 | - |
| 4692 |  The Kingdom Coin TKC | US$0,06759 | 11,92% | -12,80% | - | US$19.373,54 | - |
| 4693 |  aRIA Currency RIA | US$0,1599 | -0,11% | -15,88% | - | US$19.403,12 | - |
| 4694 |  Unicorn Milk UNIM | US$0,002226 | -16,09% | -21,44% | - | US$21.877,90 | - |
| 4695 |  Genesis Universe GUT | US$0,09721 | -0,24% | -13,37% | - | US$19.272,97 | - |
| 4696 |  Wrapped XDAI wxDai | US$0,9997 | 0,00% | -0,09% | - | US$19.258,68 | - |
| 4697 |  The Gamble Kingdom TGK | US$0,000003550 | 0,00% | 0,00% | - | US$19.734,94 | - |
| 4698 |  Wrapped Centrifuge WCFG | US$0,2253 | -0,76% | 1,63% | - | US$19.319,35 | - |
| 4699 |  Damex Token DAMEX | US$0,1613 | 1,01% | 0,71% | - | US$19.248,68 | - |
| 4700 |  Regen Network REGEN | US$0,07790 | -8,93% | -11,28% | - | US$19.188,27 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.