Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BITAY Coin BITAY | US$0,02621 | -8,03% | -4,46% | - | US$25.024,18 | - |
| 4552 |  ChinaLady CHINALADY | US$0,000003285 | -65,41% | 0,00% | - | US$25.043,62 | - |
| 4553 |  Artem Coin ARTEM | US$0,001279 | 1,20% | 3,25% | - | US$24.894,76 | - |
| 4554 |  Fexanium FXM | US$0,0001342 | -29,89% | 0,00% | - | US$24.698,26 | - |
| 4555 |  Pepeburn PEPEBURN | US$3,03 | 25,50% | 0,00% | - | US$24.802,35 | - |
| 4556 |  Crown by Third Time Games CROWN | US$0,05581 | -2,18% | 11,68% | - | US$24.684,90 | - |
| 4557 |  1Move 1MT | US$0,09977 | 9,04% | 0,33% | - | US$24.765,92 | - |
| 4558 |  Insureum ISR | US$0,004038 | 3,42% | -20,47% | - | US$24.507,43 | - |
| 4559 |  Pando Token PTX | US$0,008678 | -2,75% | -9,08% | - | US$24.763,51 | - |
| 4560 |  CrownSterling WCSOV | US$0,004240 | 12,29% | -36,87% | - | US$24.663,99 | - |
| 4561 |  Cryptegrity DAO ESCROW | US$0,0007226 | -1,36% | -24,82% | - | US$26.113,24 | - |
| 4562 |  Meta FPS MFPS | US$0,005154 | -1,27% | -13,55% | - | US$24.677,57 | - |
| 4563 |  KIKI KIKI | US$0,00000006804 | 0,00% | 0,00% | - | US$24.589,18 | - |
| 4564 |  Tenset 10SET | US$0,4260 | -0,54% | -7,84% | - | US$24.539,47 | - |
| 4565 |  Stripto STRIP | US$0,000002981 | 0,01% | -1,63% | - | US$24.476,28 | - |
| 4566 |  Burp BURP | US$0,0005180 | 0,21% | 1,69% | - | US$24.471,77 | - |
| 4567 |  Maxi protocol MAXI | US$0,3636 | 19,89% | 0,00% | - | US$24.535,56 | - |
| 4568 |  ELON CGI CGI | US$0,000000000000 | -65,97% | 0,00% | - | US$24.246,61 | - |
| 4569 |  BetSwirl BETS | US$0,0007086 | 2,20% | -2,86% | - | US$24.215,13 | - |
| 4570 |  Shelling SHL | US$0,000005523 | -1,08% | -4,99% | - | US$24.121,57 | - |
| 4571 |  Bible BIBLE | US$0,00009681 | 2,55% | -80,12% | - | US$24.097,92 | - |
| 4572 |  DeHeroGame Amazing Token AMG | US$0,07511 | -0,45% | -2,46% | - | US$24.056,70 | - |
| 4573 |  Shen SHEN | US$0,3984 | -0,54% | -0,26% | - | US$24.032,11 | - |
| 4574 |  The Wasted Lands WAL | US$0,007476 | -2,16% | -31,22% | - | US$24.101,59 | - |
| 4575 |  Granary GRAIN | US$0,03762 | 6,00% | 3,72% | - | US$24.001,53 | - |
| 4576 |  Battle For Giostone BFG | US$0,05381 | 0,73% | -1,96% | - | US$23.979,01 | - |
| 4577 |  Tutellus TUT | US$0,05965 | -9,05% | -0,21% | - | US$23.934,71 | - |
| 4578 |  Ookeenga OKG | US$0,002526 | 13,60% | 14,96% | - | US$23.913,26 | - |
| 4579 |  HydraDX HDX | US$0,007194 | -2,72% | 11,91% | - | US$23.888,35 | - |
| 4580 |  SIF Token SIF | US$0,002799 | -6,57% | -13,13% | - | US$24.102,07 | - |
| 4581 |  Wrapped Dogecoin WDOGE | US$0,07332 | 0,17% | 0,59% | - | US$23.720,65 | - |
| 4582 |  WECOIN WECO | US$0,00004703 | 10,39% | 322,37% | - | US$23.787,53 | - |
| 4583 |  Pikachueth PIKA | US$0,000000000308 | -19,10% | -29,34% | - | US$24.818,34 | - |
| 4584 |  VeraOne VRO | US$65,25 | 0,09% | -4,95% | - | US$23.836,13 | - |
| 4585 |  SO-COL SIMP | US$0,005190 | -1,97% | -2,86% | - | US$23.689,98 | - |
| 4586 |  GeoLeaf GLT | US$0,000000000194 | 5,10% | -11,47% | - | US$23.898,68 | - |
| 4587 |  Itheum ITHEUM | US$0,03311 | -0,43% | -1,20% | - | US$23.627,34 | - |
| 4588 |  GogolCoin GOL | US$0,02462 | 5,38% | -3,76% | - | US$23.542,04 | - |
| 4589 |  BONGOCAT BONGOCAT | US$0,06471 | -31,95% | 0,00% | - | US$23.415,30 | - |
| 4590 |  Cryowar CWAR | US$0,009599 | 1,28% | -12,45% | - | US$23.889,71 | - |
| 4591 |  Aeterna V2 AETERNA | US$0,09892 | 0,00% | 0,00% | - | US$23.547,48 | - |
| 4592 |  HotMoon Token HOTMOON | US$0,000000002399 | -5,92% | 5,97% | - | US$23.249,43 | - |
| 4593 |  Luffy LUFFY | US$0,0001126 | -1,26% | -4,85% | - | US$23.268,39 | - |
| 4594 |  SonoCoin SONO | US$0,001539 | 0,64% | -81,92% | - | US$23.281,24 | - |
| 4595 |  ELIS XLS | US$0,1095 | -8,66% | -9,41% | - | US$23.336,88 | - |
| 4596 |  aEGGS aEGGS | US$0,00000005815 | -14,32% | -14,51% | - | US$27.897,28 | - |
| 4597 |  iAssets ASSET | US$0,0000002081 | -2,55% | 3,22% | - | US$23.292,15 | - |
| 4598 |  CrypWorld CWC | US$0,2009 | -16,50% | -23,53% | - | US$23.121,11 | - |
| 4599 |  Strite STRI | US$0,001501 | 0,04% | 0,06% | - | US$23.071,78 | - |
| 4600 |  BitDiamond BTDMD | US$0,009629 | 0,89% | 3,02% | - | US$23.209,72 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.