Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stella Fantasy SFTY | US$0,03227 | -1,14% | -7,84% | - | US$32.570,73 | - |
| 4402 |  Coinscope COINSCOPE | US$0,003362 | 0,33% | -1,15% | - | US$32.650,39 | - |
| 4403 |  GG Token GGTKN | US$0,1066 | -4,19% | 41,18% | - | US$32.400,97 | - |
| 4404 |  Nemesis PRO NMSP | US$4,32 | 0,78% | -6,74% | - | US$32.376,73 | - |
| 4405 |  STAR QUACK QUACKS | US$0,0000001465 | -7,07% | -91,34% | - | US$32.595,27 | - |
| 4406 |  AlgoBlocks ALGOBLK | US$0,004782 | -4,07% | -0,61% | - | US$32.460,41 | - |
| 4407 |  Erth Point ERTH | US$29,12 | -0,31% | 1,22% | - | US$32.323,51 | - |
| 4408 |  Wrapped OKT WOKT | US$16,55 | -0,98% | 0,82% | - | US$32.247,56 | - |
| 4409 |  3air 3AIR | US$0,005785 | -0,05% | -1,04% | - | US$32.418,66 | - |
| 4410 |  OxDead OXD | US$0,00007358 | -93,41% | 0,00% | - | US$32.095,09 | - |
| 4411 |  Crypto Global United CGU | US$0,01850 | -1,48% | 1,73% | - | US$32.079,72 | - |
| 4412 |  Futureswap FST | US$0,04654 | 4,15% | -3,46% | - | US$32.015,47 | - |
| 4413 |  YoloCash YLC | US$0,0007415 | 0,38% | -0,03% | - | US$31.973,22 | - |
| 4414 |  Neural Radiance Field NERF | US$1,51 | -22,29% | 13,53% | - | US$31.899,34 | - |
| 4415 |  QUARTZ QUARTZ | US$0,2644 | -0,72% | 1,27% | - | US$31.945,37 | - |
| 4416 |  LUCA LUCA | US$0,8992 | -1,69% | 1,29% | - | US$31.806,41 | - |
| 4417 |  Sakura Planet SAK | US$0,001527 | -12,34% | 2,71% | - | US$31.779,35 | - |
| 4418 |  4JNET 4JNET | US$0,000000000649 | -0,05% | 1,82% | - | US$31.452,55 | - |
| 4419 |  Acala Dollar(Karura) AUSD | US$0,5728 | -1,21% | 6,56% | - | US$31.508,66 | - |
| 4420 |  Shiba Lite SHIBLITE | US$0,000000000763 | -0,42% | -0,48% | - | US$31.248,44 | - |
| 4421 |  3d3d 3D3D | US$0,000000001041 | 14,24% | -21,85% | - | US$31.555,40 | - |
| 4422 |  Bikerush BRT | US$0,001385 | 1,99% | 3,56% | - | US$31.352,35 | - |
| 4423 |  Anji ANJI | US$0,00005643 | 2,69% | -3,07% | - | US$31.686,03 | - |
| 4424 |  YoloNolo YOLO | US$0,0000001692 | 2,92% | 0,00% | - | US$31.003,32 | - |
| 4425 |  Solyard Finance YARD | US$0,0001350 | -1,72% | -13,41% | - | US$31.159,33 | - |
| 4426 |  Max Revive MAXR | US$0,00008503 | 1,20% | 2,43% | - | US$31.653,26 | - |
| 4427 |  Quarashi QUA | US$0,005502 | -0,10% | -0,08% | - | US$31.219,56 | - |
| 4428 |  CDbio MCD | US$1,21 | -1,61% | 1,37% | - | US$30.891,29 | - |
| 4429 |  Hadeswap HADES | US$0,3918 | 1,19% | 27,56% | - | US$30.832,09 | - |
| 4430 |  Beethoven X BEETS | US$0,02444 | -3,99% | -15,52% | - | US$30.704,65 | - |
| 4431 |  UNIUM UNM | US$40,55 | 3,74% | -2,12% | - | US$31.226,27 | - |
| 4432 |  CRYPTOKKI TOKKI | US$0,01320 | 1,05% | 0,79% | - | US$30.504,90 | - |
| 4433 |  NYAN Meme Coin NYAN | US$0,00000001243 | 0,68% | -18,37% | - | US$30.568,72 | - |
| 4434 |  Liquid Driver LQDR | US$0,6939 | -3,51% | -13,57% | - | US$30.447,99 | - |
| 4435 |  Hello Pets PET | US$0,1558 | -0,87% | 2,15% | - | US$30.510,89 | - |
| 4436 |  Uniwhale UNW | US$0,05816 | 2,62% | 13,04% | - | US$30.254,08 | - |
| 4437 |  Revenue Coin RVC | US$0,001696 | -0,28% | -0,99% | - | US$30.247,28 | - |
| 4438 |  Gold Guaranteed Coin Mining GGCM | US$0,09352 | 5,55% | 9,32% | - | US$18.995,83 | - |
| 4439 |  FuckJared FJARED | US$86,19 | -21,89% | 57,63% | - | US$30.051,45 | - |
| 4440 |  2DAI.io 2DAI | US$0,001318 | -15,46% | 18,81% | - | US$30.025,79 | - |
| 4441 |  TendaCoin TND | US$0,000000000010 | 2,87% | -2,80% | - | US$30.208,77 | - |
| 4442 |  OEC BTC BTCK | US$27.754,91 | 0,02% | 1,99% | - | US$30.018,74 | - |
| 4443 |  Metacoin MTC | US$0,03464 | -3,24% | -7,80% | - | US$29.722,65 | - |
| 4444 |  Indigo Protocol - iBTC IBTC | US$32.129,76 | 5,47% | 9,37% | - | US$20.968,91 | - |
| 4445 |  Genshiro GENS | US$0,0004803 | 1,73% | -17,56% | - | US$29.425,78 | - |
| 4446 |  VirtualMeta VMA | US$0,003381 | -4,78% | 8,71% | - | US$29.773,57 | - |
| 4447 |  SelfToken SELF | US$0,4872 | 0,00% | 0,00% | - | US$29.715,46 | - |
| 4448 |  MetaMAFIA MAF | US$0,1157 | 0,19% | -1,09% | - | US$29.716,95 | - |
| 4449 |  BovineVerse Token BVT | US$0,007118 | -6,79% | -24,92% | - | US$29.271,66 | - |
| 4450 |  Fileshare Platform FSC | US$1,99 | 2,21% | 3,95% | - | US$29.928,90 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.