Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Media Network MEDIA | US$8,71 | -1,92% | -0,71% | - | US$35.079,50 | - |
| 4352 |  Black Stallion BS | US$0,3264 | -0,76% | -10,46% | - | US$35.987,61 | - |
| 4353 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,29 | 0,65% | 0,72% | - | US$35.429,93 | - |
| 4354 |  CryptoCoinPay CCP | US$0,03681 | 17,21% | 65,80% | - | US$35.316,60 | - |
| 4355 |  Magic Elpis Gem MEG | US$0,0008642 | 24,92% | 24,33% | - | US$35.011,72 | - |
| 4356 |  NftyPlay POLO | US$0,0002247 | 0,64% | 0,77% | - | US$35.301,73 | - |
| 4357 |  WallstreetBets Classic WSBC | US$0,00003741 | -20,40% | -8,59% | - | US$34.927,55 | - |
| 4358 |  The Rug Game TRG | US$0,0000001717 | 1,57% | 3,89% | - | US$34.817,32 | - |
| 4359 |  Wrapped Telos WTLOS | US$0,2717 | 7,77% | 37,38% | - | US$34.752,83 | - |
| 4360 |  Trad TRAD | US$0,000001980 | 51,25% | 35,56% | - | US$34.748,71 | - |
| 4361 |  YIN Finance YIN | US$0,01491 | 5,29% | 5,88% | - | US$34.747,12 | - |
| 4362 |  Super Bitcoin SBTC | US$0,4920 | 24,48% | 15,01% | - | US$35.369,34 | - |
| 4363 |  Point Coin POINT | US$0,0002101 | 10,54% | 5,02% | - | US$34.660,14 | - |
| 4364 |  Bitindi Chain BNI | US$0,01379 | 3,67% | -7,66% | - | US$34.141,68 | - |
| 4365 |  AliceNet ALCA | US$0,02387 | -0,98% | -0,25% | - | US$34.450,83 | - |
| 4366 |  Terra Name Service TNS | US$0,001680 | 4,23% | 1,23% | - | US$34.422,19 | - |
| 4367 |  Teh Fund FUND | US$0,01624 | -23,91% | -16,65% | - | US$34.410,77 | - |
| 4368 |  Monkey King WUKONG | US$0,00001936 | 0,00% | 0,03% | - | US$34.774,56 | - |
| 4369 |  Domani Protocol DEXTF | US$0,06056 | 7,88% | 11,24% | - | US$32.625,12 | - |
| 4370 |  Archethic UCO | US$0,06312 | 2,81% | 0,07% | - | US$34.275,16 | - |
| 4371 |  Snail BSC SNAIL | US$0,000000000029 | -82,71% | 0,00% | - | US$34.261,40 | - |
| 4372 |  APWine Finance APW | US$0,2695 | -1,15% | -11,31% | - | US$34.159,46 | - |
| 4373 |  Marscoin MARS | US$0,07732 | 0,01% | 2,03% | - | US$34.165,06 | - |
| 4374 |  Marginswap MFI | US$0,02247 | 0,32% | 0,69% | - | US$34.244,09 | - |
| 4375 |  Birb BIRB | US$0,01293 | 34,46% | 197,26% | - | US$34.024,67 | - |
| 4376 |  Childhoods End O | US$0,00001749 | -4,59% | -4,10% | - | US$33.903,45 | - |
| 4377 |  Astra DAO ASTRADAO | US$0,0000001402 | 20,35% | -11,54% | - | US$32.564,45 | - |
| 4378 |  IceCream ICE | US$1,90 | 3,58% | 14,13% | - | US$33.866,72 | - |
| 4379 |  Animal Farm Dogs AFD | US$5,58 | -0,96% | -3,57% | - | US$33.702,51 | - |
| 4380 |  Wally WALLY | US$0,000000000741 | 0,00% | 0,00% | - | US$33.570,42 | - |
| 4381 |  ExchangeCoin EXCC | US$0,003091 | 0,10% | -0,19% | - | US$33.418,02 | - |
| 4382 |  Doge Protocol DOGEP | US$0,00000005760 | 6,07% | 6,45% | - | US$33.137,27 | - |
| 4383 |  NKCL Classic NKCLC | US$1,05 | 0,56% | -0,29% | - | US$33.218,30 | - |
| 4384 |  GoCryptoMe GCME | US$0,0005108 | -21,24% | -35,86% | - | US$35.104,94 | - |
| 4385 |  VR Arena VRARENA | US$0,0003881 | -4,45% | 0,00% | - | US$33.167,03 | - |
| 4386 |  NEXTYPE NT | US$0,0009277 | -1,46% | -4,51% | - | US$33.581,11 | - |
| 4387 |  CHAINGOLD CGOLD | US$1,00 | 0,00% | 0,00% | - | US$33.094,52 | - |
| 4388 |  Seek Tiger STI | US$0,0007005 | -21,66% | -62,78% | - | US$33.302,72 | - |
| 4389 |  THORSwap THOR | US$0,1001 | -2,62% | -5,76% | - | US$33.081,26 | - |
| 4390 |  BITONE BIO | US$0,1260 | -6,52% | -12,96% | - | US$33.068,53 | - |
| 4391 |  Mineral MNR | US$0,0007659 | -6,88% | -22,44% | - | US$32.485,66 | - |
| 4392 |  Zyro ZYRO | US$0,005901 | -0,61% | 3,41% | - | US$33.110,24 | - |
| 4393 |  NXD Next NXDT | US$0,002655 | -0,06% | -20,17% | - | US$32.887,03 | - |
| 4394 |  Octokn OTK | US$0,02000 | -8,84% | -16,76% | - | US$32.473,52 | - |
| 4395 |  XcelDefi XLD | US$0,004365 | -29,70% | -31,48% | - | US$32.815,25 | - |
| 4396 |  Cap CAP | US$145,20 | -6,25% | -23,17% | - | US$32.779,33 | - |
| 4397 |  Apple AMB | US$0,1124 | 0,35% | -2,51% | - | US$32.822,15 | - |
| 4398 |  Asymetrix ASX | US$0,4001 | 8,64% | 16,35% | - | US$32.752,15 | - |
| 4399 |  Proteo DeFi PROTEO | US$0,7132 | -0,96% | -3,24% | - | US$32.345,84 | - |
| 4400 |  Runy RUNY | US$0,1086 | -0,43% | -14,27% | - | US$32.627,94 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.