Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trice TRI | US$0,4402 | 2,34% | 4,78% | - | US$56.161,63 | - |
| 4152 |  Stargaze STARS | US$0,01566 | -2,52% | 2,50% | - | US$48.008,36 | - |
| 4153 |  LunchDAO LUNCH | US$0,0001411 | -3,89% | 2,48% | - | US$48.209,57 | - |
| 4154 |  Curve Network CURVE | US$0,0003495 | 0,86% | -25,90% | - | US$48.053,14 | - |
| 4155 |  THORWallet DEX TGT | US$0,007770 | 2,32% | 6,23% | - | US$48.138,97 | - |
| 4156 |  PL^Gnet PLUG | US$0,001450 | 11,27% | 5,48% | - | US$49.320,90 | - |
| 4157 |  Acadex Network ACDX | US$0,01195 | 1,43% | 10,88% | - | US$47.859,14 | - |
| 4158 |  Pesabase PESA | US$0,03199 | -1,05% | -6,48% | - | US$47.795,13 | - |
| 4159 |  MicroPepe MPEPE | US$0,00006050 | 33,15% | 50,37% | - | US$47.401,70 | - |
| 4160 |  Shita-kiri Suzume SUZUME | US$0,000001212 | -5,38% | 14,08% | - | US$47.483,04 | - |
| 4161 |  Mr. Narco NARCO | US$0,000000002710 | 4,97% | 0,00% | - | US$47.272,91 | - |
| 4162 |  Veno Finance VNO | US$0,1581 | 1,96% | 3,19% | - | US$48.589,16 | - |
| 4163 |  Equilibrium EQ | US$0,0003916 | -0,57% | 19,95% | - | US$47.347,73 | - |
| 4164 |  Feetcoin FEET | US$0,0000004351 | -56,22% | -65,77% | - | US$50.207,86 | - |
| 4165 |  AGOV (ANSWER Governance) AGOV | US$0,005507 | -3,83% | 3,36% | - | US$47.432,95 | - |
| 4166 |  BabyPepe BABYPEPE | US$0,000000000219 | -15,47% | -23,79% | - | US$47.230,57 | - |
| 4167 |  Cheese (V2) CHEESE | US$0,00004102 | -0,08% | -2,32% | - | US$47.180,20 | - |
| 4168 |  Kuma Inu KUMA | US$0,000000006573 | 6,71% | -4,34% | - | US$47.243,65 | - |
| 4169 |  Panther Protocol ZKP | US$0,02632 | 8,28% | 10,17% | - | US$47.031,95 | - |
| 4170 |  Legends FWCL | US$1,96 | 1,22% | -1,01% | - | US$49.654,29 | - |
| 4171 |  DEXO DEXO | US$0,002705 | 7,66% | -20,19% | - | US$46.533,79 | - |
| 4172 |  Zipmex ZMT | US$0,03842 | 26,84% | 59,10% | - | US$46.970,48 | - |
| 4173 |  CELEBPLUS CELEB | US$0,005793 | 2,26% | -22,01% | - | US$46.729,20 | - |
| 4174 |  Morpher MPH | US$0,02110 | 3,12% | 2,81% | - | US$46.721,43 | - |
| 4175 |  FloorDAO FLOOR | US$4,16 | 0,52% | 1,75% | - | US$46.761,86 | - |
| 4176 |  Shaka SHAKA | US$0,000000003762 | 4,19% | 0,00% | - | US$46.474,04 | - |
| 4177 |  Greenheart CBD CBD | US$0,009935 | -9,36% | -8,46% | - | US$46.028,80 | - |
| 4178 |  FED INU FED | US$0,0002262 | -19,47% | 0,00% | - | US$46.576,88 | - |
| 4179 |  Saber SBR | US$0,0008081 | -0,25% | -2,18% | - | US$46.448,86 | - |
| 4180 |  Popcorn POP | US$0,3377 | -17,92% | -25,08% | - | US$47.246,16 | - |
| 4181 |  samoydecoin (BSC) SAMO | US$0,0000008801 | 83,42% | 0,00% | - | US$46.296,89 | - |
| 4182 |  Elon Musk MUSK | US$0,00003750 | -12,72% | -78,79% | - | US$46.979,47 | - |
| 4183 |  IPOR IPOR | US$0,7955 | -2,73% | 10,96% | - | US$46.149,39 | - |
| 4184 |  Sunny Aggregator SUNNY | US$0,00003155 | -0,82% | -5,20% | - | US$46.147,41 | - |
| 4185 |  MyMetaTrader MMT | US$0,07998 | -1,73% | -6,69% | - | US$45.844,83 | - |
| 4186 |  Doge CEO DOGECEO | US$0,000000000002 | -0,57% | -46,77% | - | US$45.903,71 | - |
| 4187 |  BITCOLOJIX BTCIX | US$1,37 | -0,14% | 2,58% | - | US$46.406,26 | - |
| 4188 |  GlimNetwork GLIM | US$0,001817 | -8,24% | -21,80% | - | US$45.791,50 | - |
| 4189 |  Pepe AI PEPEAI | US$0,00000002195 | -14,06% | -39,82% | - | US$45.893,27 | - |
| 4190 |  Zeitgeist ZTG | US$0,05596 | -5,23% | -9,33% | - | US$45.779,12 | - |
| 4191 |  Koinos KOIN | US$0,5602 | -0,59% | -0,23% | - | US$45.311,08 | - |
| 4192 |  Doge Eat Doge OMNOM | US$0,000000000861 | -0,06% | -12,21% | - | US$45.941,64 | - |
| 4193 |  Wrapped IoTeX WIOTX | US$0,02367 | 4,34% | 3,45% | - | US$45.859,88 | - |
| 4194 |  Minebase MBASE | US$0,1620 | 0,08% | 0,81% | - | US$45.867,50 | - |
| 4195 |  BuildUp BUP | US$0,01036 | 0,01% | 0,90% | - | US$45.678,08 | - |
| 4196 |  Vee Finance VEE | US$0,00009680 | -3,89% | -6,00% | - | US$45.898,86 | - |
| 4197 |  Alfprotocol ALF | US$0,0002874 | -3,51% | 2,26% | - | US$44.888,49 | - |
| 4198 |  Aevum AEVUM | US$0,01389 | 20,56% | 0,00% | - | US$45.265,73 | - |
| 4199 |  A Fund Baby AFB | US$0,001499 | -25,98% | 0,00% | - | US$48.310,87 | - |
| 4200 |  VyFinance VYFI | US$0,3483 | -7,70% | -37,32% | - | US$47.930,51 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.