Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BitMEX Token BMEX | US$0,4238 | 0,51% | -8,88% | - | US$51.009,32 | - |
| 4102 |  PhotoChromic PHCR | US$0,00003601 | -3,73% | -2,15% | - | US$50.255,38 | - |
| 4103 |  Uncle Dolan DOLAN | US$0,000001094 | -5,28% | -12,15% | - | US$50.798,13 | - |
| 4104 |  Nexum NEXM | US$0,06128 | 116,88% | 61,68% | - | US$50.836,22 | - |
| 4105 |  NVIDIA tokenized stock FTX NVDA | US$326,60 | 1,65% | 23,71% | - | US$52.133,02 | - |
| 4106 |  HurricaneSwap Token HCT | US$0,0002665 | -2,63% | -7,25% | - | US$50.594,58 | - |
| 4107 |  Level Finance LGO | US$182.222 | -4,00% | 25,79% | - | US$50.460,78 | - |
| 4108 |  XNP XNP | US$0,8633 | 0,53% | 21,02% | - | US$50.493,83 | - |
| 4109 |  UCX UCX | US$0,06788 | 0,11% | 3,91% | - | US$50.335,79 | - |
| 4110 |  TIMMY TIMMY | US$0,00000002419 | 0,00% | 0,00% | - | US$50.368,74 | - |
| 4111 |  Future AI FUTURE-AI | US$0,001551 | 14,33% | -6,10% | - | US$50.144,76 | - |
| 4112 |  Bad Idea AI BAD | US$0,000000001783 | -4,92% | -57,18% | - | US$50.266,83 | - |
| 4113 |  Peoplez LEZ | US$0,04678 | -0,08% | -0,01% | - | US$52.260,05 | - |
| 4114 |  Doge Blue DOGEBLUE | US$0,00000007749 | 46,19% | 50,27% | - | US$50.095,53 | - |
| 4115 |  Family Guy GUY | US$0,0000001448 | 9,11% | -62,48% | - | US$50.220,16 | - |
| 4116 |  Popecoin POPE | US$0,7913 | 32,43% | 46,08% | - | US$49.822,18 | - |
| 4117 |  Evanesco Network EVA | US$0,0007878 | 2,27% | 2,41% | - | US$50.040,04 | - |
| 4118 |  Soroosh Smart Ecosystem SSE | US$0,02000 | 6,51% | 7,50% | - | US$49.758,45 | - |
| 4119 |  Bandot Protocol BDT | US$0,00005117 | 2,72% | 10,15% | - | US$49.783,58 | - |
| 4120 |  Shera Tokens SHR | US$0,00000005372 | -21,82% | -27,80% | - | US$49.948,05 | - |
| 4121 |  Metaworld MWCC | US$0,06602 | -11,40% | -9,20% | - | US$49.647,74 | - |
| 4122 |  Pepe Original Version POV | US$0,000000002078 | -1,95% | -26,92% | - | US$50.569,60 | - |
| 4123 |  TrustFi Network TFI | US$0,01690 | 6,28% | 7,38% | - | US$49.813,58 | - |
| 4124 |  DoragonLand DOR | US$0,0002002 | -2,03% | -12,17% | - | US$49.913,80 | - |
| 4125 |  AlphaDEX ROAR | US$0,004737 | -4,82% | -14,97% | - | US$49.397,50 | - |
| 4126 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004324 | -0,12% | -0,84% | - | US$49.646,02 | - |
| 4127 |  Fade FADE | US$0,000001230 | 4,37% | 0,57% | - | US$49.928,96 | - |
| 4128 |  Volare Network VOLR | US$0,6235 | 0,36% | -0,19% | - | US$49.449,49 | - |
| 4129 |  Kokoswap KOKO | US$0,4111 | 0,48% | 1,20% | - | US$50.947,46 | - |
| 4130 |  Medifakt FAKT | US$0,01374 | -3,99% | -3,02% | - | US$49.424,64 | - |
| 4131 |  SafeMars SMARS | US$0,000000003515 | -0,55% | -11,94% | - | US$49.270,08 | - |
| 4132 |  Filda FILDA | US$0,001673 | -5,04% | 13,24% | - | US$49.418,74 | - |
| 4133 |  Capybara BARA | US$0,008159 | -24,15% | -41,54% | - | US$49.005,59 | - |
| 4134 |  Xfinite Entertainment Token XET | US$0,0003915 | -0,62% | -30,92% | - | US$48.859,23 | - |
| 4135 |  Nexus Dubai NXD | US$0,0002364 | -4,85% | 6,90% | - | US$49.383,57 | - |
| 4136 |  Egoras Credit EGC | US$5,81 | -9,04% | -15,75% | - | US$49.223,19 | - |
| 4137 |  Echain Network ECT | US$0,003384 | -29,80% | -36,99% | - | US$49.154,35 | - |
| 4138 |  Lovelace World LACE | US$0,001897 | 5,92% | -0,08% | - | US$50.160,28 | - |
| 4139 |  HUGHUG Coin HGHG | US$0,005720 | 0,72% | -5,21% | - | US$49.029,14 | - |
| 4140 |  AvaXlauncher AVXL | US$0,0001428 | -1,31% | -2,69% | - | US$48.573,25 | - |
| 4141 |  ECLAT ELT | US$0,2739 | 4,23% | -4,67% | - | US$48.519,24 | - |
| 4142 |  AssangeDAO JUSTICE | US$0,00004061 | -2,50% | -0,56% | - | US$48.430,65 | - |
| 4143 |  Jot Art JOT | US$0,0003470 | -17,15% | 0,01% | - | US$48.890,02 | - |
| 4144 |  Tomb TOMB | US$0,01137 | -2,96% | -8,41% | - | US$48.413,96 | - |
| 4145 |  Metaverse Face MEFA | US$0,00009241 | -1,23% | 12,81% | - | US$48.439,68 | - |
| 4146 |  Peter Pan PAN | US$0,0004156 | 26,35% | 18,67% | - | US$50.214,31 | - |
| 4147 |  Conscious Value Network CVNT | US$0,4393 | -5,81% | -19,60% | - | US$48.213,63 | - |
| 4148 |  Sell Token SELLC | US$0,02588 | -1,09% | 51,19% | - | US$48.017,00 | - |
| 4149 |  Indigo Protocol - iUSD IUSD | US$0,9835 | -0,67% | 0,45% | - | US$48.155,74 | - |
| 4150 |  BighBull BIGB | US$0,002231 | 22,43% | 38,82% | - | US$48.352,30 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.