Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Timmy Turner TIMMY | US$0,000000000008 | 0,00% | 0,00% | - | US$57.560,80 | - |
| 4002 |  NANA Token NANA | US$0,002809 | 0,96% | -26,99% | - | US$57.439,76 | - |
| 4003 |  XSwap Treasure XTT | US$0,0009173 | -0,53% | -2,53% | - | US$57.748,13 | - |
| 4004 |  Ryoshis Vision RYOSHI | US$0,000000003359 | -6,86% | -2,34% | - | US$57.305,06 | - |
| 4005 |  Whole Earth Coin WEC | US$0,01718 | 0,18% | 0,72% | - | US$57.606,68 | - |
| 4006 |  Human HMT | US$0,04370 | 0,59% | -6,96% | - | US$57.570,26 | - |
| 4007 |  Secretum SER | US$0,001776 | 0,18% | -16,14% | - | US$57.865,00 | - |
| 4008 |  Facebook tokenized stock Bittrex FB | US$206,95 | -0,71% | -2,12% | - | US$58.732,92 | - |
| 4009 |  Crazy Internet Coin CIC | US$0,04071 | 1,76% | 6,57% | - | US$57.704,50 | - |
| 4010 |  FOFO Token FOFO | US$0,00000005337 | -8,61% | -49,81% | - | US$56.783,99 | - |
| 4011 |  Edufex EDUX | US$0,0001586 | -0,84% | 0,02% | - | US$56.722,46 | - |
| 4012 |  DMD DMD | US$7,55 | 2,82% | -5,39% | - | US$56.547,11 | - |
| 4013 |  QiSwap QI | US$0,01431 | 22,12% | 30,98% | - | US$56.478,37 | - |
| 4014 |  Liqwid Finance LQ | US$4,42 | -6,10% | 2,59% | - | US$59.895,01 | - |
| 4015 |  Guacamole GUAC | US$0,000000006458 | -7,10% | -7,62% | - | US$55.950,96 | - |
| 4016 |  Crown Sovereign CSOV | US$0,004837 | -0,16% | -2,85% | - | US$56.340,13 | - |
| 4017 |  APIENS APN | US$0,000002878 | -2,46% | -35,77% | - | US$56.585,68 | - |
| 4018 |  Proof Of Liquidity POL | US$0,01301 | -1,45% | -6,44% | - | US$56.404,72 | - |
| 4019 |  Microtuber MCT | US$0,0008265 | -0,22% | -1,14% | - | US$56.731,21 | - |
| 4020 |  Hello Art HTT | US$0,0001387 | -0,13% | 20,01% | - | US$56.201,11 | - |
| 4021 |  Colony Avalanche Index CAI | US$116,51 | 4,97% | 6,97% | - | US$55.615,10 | - |
| 4022 |  Strip Finance STRIP | US$0,01485 | -0,11% | -3,09% | - | US$56.779,31 | - |
| 4023 |  XUSD Stable XUSD | US$0,3490 | -0,01% | 0,01% | - | US$56.074,35 | - |
| 4024 |  Octus Bridge BRIDGE | US$0,6181 | 3,67% | 8,07% | - | US$55.626,96 | - |
| 4025 |  Helium Mobile MOBILE | US$0,0001479 | -9,20% | -28,95% | - | US$54.579,39 | - |
| 4026 |  A2DAO ATD | US$0,08072 | 7,66% | 9,33% | - | US$55.757,17 | - |
| 4027 |  CyberDragon Gold GOLD | US$0,005321 | -1,09% | -0,48% | - | US$55.659,32 | - |
| 4028 |  HeHe Coin BSC HEHE | US$0,000000000545 | 1,56% | 0,00% | - | US$55.512,21 | - |
| 4029 |  Play It Forward DAO PIF | US$0,004283 | -1,54% | -6,71% | - | US$55.587,13 | - |
| 4030 |  CatCoin CATCOIN | US$0,000000000006 | -0,56% | -8,24% | - | US$55.466,00 | - |
| 4031 |  r/CryptoCurrency Moons MOON | US$0,1421 | -1,03% | -3,62% | - | US$55.388,90 | - |
| 4032 |  300FIT NETWORK FIT | US$0,0003637 | 0,18% | -8,63% | - | US$55.025,15 | - |
| 4033 |  Lucky Block (V1) LBLOCK | US$0,00001088 | 4,31% | -32,82% | - | US$55.269,12 | - |
| 4034 |  Memecoin MEM | US$0,01252 | -21,06% | 8,49% | - | US$55.662,56 | - |
| 4035 |  BOX BOX | US$0,007482 | -0,14% | 1,79% | - | US$55.293,66 | - |
| 4036 |  GridX Ecosystem GDX | US$1,49 | 0,05% | -1,36% | - | US$55.253,92 | - |
| 4037 |  NeoFi NEOFI | US$0,0009316 | -1,25% | -10,31% | - | US$55.522,28 | - |
| 4038 |  Equilibria XEQ | US$0,004434 | 45,25% | -22,45% | - | US$55.049,82 | - |
| 4039 |  GRN G | US$0,004407 | 0,40% | 1,03% | - | US$55.025,46 | - |
| 4040 |  Tesla tokenized stock Bittrex TSLA | US$160,74 | 0,54% | 0,65% | - | US$56.523,96 | - |
| 4041 |  Astroport Classic ASTROC | US$0,0009216 | 4,86% | -10,15% | - | US$55.194,16 | - |
| 4042 |  ArbGPT GPT | US$0,00008190 | 1,29% | -36,05% | - | US$50.123,16 | - |
| 4043 |  UniWorld UNW | US$0,002165 | -2,11% | -30,06% | - | US$55.853,40 | - |
| 4044 |  Darkness Dollar DUSD | US$0,7950 | -4,15% | -0,12% | - | US$55.471,93 | - |
| 4045 |  Coinbase tokenized stock FTX COIN | US$45,41 | 7,48% | 1,66% | - | US$55.346,29 | - |
| 4046 |  Pacific PAF | US$0,0003265 | 0,25% | -3,52% | - | US$54.841,42 | - |
| 4047 |  Game Coin GMEX | US$0,0003337 | 0,08% | -0,46% | - | US$54.114,83 | - |
| 4048 |  MetaThings METT | US$0,00008950 | 80,73% | 103,18% | - | US$54.580,08 | - |
| 4049 |  Kermit KERMIT | US$0,0004475 | 29,77% | -8,16% | - | US$54.576,21 | - |
| 4050 |  PinkSale PINKSALE | US$182,19 | -0,01% | -0,22% | - | US$54.923,25 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.