Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LEOX LEOX | US$0,3621 | 12,71% | -10,24% | - | US$56.775,96 | - |
| 4052 |  Monsters Clan MONS | US$0,01137 | -3,00% | -5,54% | - | US$54.507,38 | - |
| 4053 |  Disney DIS | US$0,1024 | 9,32% | 89,70% | - | US$54.900,47 | - |
| 4054 |  Fusotao Protocol TAO | US$0,05139 | -2,23% | -22,96% | - | US$54.943,03 | - |
| 4055 |  CryptoTwitter CT | US$0,000000000435 | -5,26% | -32,54% | - | US$53.822,73 | - |
| 4056 |  Zero ZERO | US$0,04919 | 3,29% | 5,62% | - | US$54.350,50 | - |
| 4057 |  Chain Games CHAIN | US$0,01550 | 0,32% | 13,34% | - | US$54.399,96 | - |
| 4058 |  Celestial CELT | US$0,00007730 | 0,85% | 5,94% | - | US$54.349,68 | - |
| 4059 |  Fairface FAF | US$0,01785 | 5,24% | -0,18% | - | US$54.329,01 | - |
| 4060 |  Paras PARAS | US$0,01760 | -1,28% | 4,97% | - | US$54.097,96 | - |
| 4061 |  Euro Shiba Inu EShib | US$0,000000000001 | -19,17% | -14,21% | - | US$54.449,22 | - |
| 4062 |  SnailBrook SNAIL | US$0,0003519 | -5,97% | 4,34% | - | US$54.746,52 | - |
| 4063 |  NOREFUND NRFD | US$0,0002806 | -4,02% | -89,68% | - | US$54.165,75 | - |
| 4064 |  French Connection Finance FCF | US$0,00008840 | -4,58% | 8,45% | - | US$55.686,39 | - |
| 4065 |  Axl Inu AXL | US$0,000007536 | -0,78% | 3,45% | - | US$53.742,64 | - |
| 4066 |  Blocksport BSPT | US$0,001227 | 2,70% | 6,46% | - | US$52.712,70 | - |
| 4067 |  Redacted BTRFLY | US$197,15 | -0,63% | -7,97% | - | US$53.710,58 | - |
| 4068 |  Invitoken INVI | US$1,32 | 0,11% | 0,07% | - | US$52.908,97 | - |
| 4069 |  Froggies Token FRGST | US$0,00000007153 | -4,45% | 0,00% | - | US$54.007,78 | - |
| 4070 |  RevolutionGames RVLNG | US$0,002736 | 0,06% | 3,24% | - | US$53.514,53 | - |
| 4071 |  Little Rabbit (V2) LTRBT | US$0,000000001620 | 2,33% | -3,80% | - | US$52.824,17 | - |
| 4072 |  Ryoma RYOMA | US$0,001262 | 0,09% | -18,46% | - | US$53.282,24 | - |
| 4073 |  CPUcoin CPU | US$0,006612 | -8,75% | -7,01% | - | US$53.455,39 | - |
| 4074 |  Navis NVS | US$0,0000008245 | -2,05% | 6,93% | - | US$52.896,22 | - |
| 4075 |  Dragon Fly DRFLY | US$0,3851 | 16,09% | -34,28% | - | US$53.085,86 | - |
| 4076 |  Popcoin POP | US$0,0000005147 | -0,93% | -3,00% | - | US$52.814,34 | - |
| 4077 |  Globe Derivative Exchange GDT | US$0,008490 | 0,17% | 2,06% | - | US$52.246,36 | - |
| 4078 |  BENQI Liquid Staked AVAX SAVAX | US$15,68 | -0,08% | -1,42% | - | US$52.815,26 | - |
| 4079 |  CashZone CASHZ | US$0,0002443 | -5,81% | 1,35% | - | US$52.458,30 | - |
| 4080 |  PodFast FAST | US$0,02871 | -1,29% | -9,67% | - | US$52.771,05 | - |
| 4081 |  Metastrike MTS | US$0,005386 | -7,62% | -23,65% | - | US$54.579,04 | - |
| 4082 |  Nunu Spirits NNT | US$0,004830 | -0,09% | -4,04% | - | US$52.190,59 | - |
| 4083 |  All Coins Yield Capital ACYC | US$0,0000004330 | 0,39% | 8,16% | - | US$52.586,07 | - |
| 4084 |  gold pieces GP | US$0,000000000486 | 21,94% | -49,43% | - | US$10.532,97 | - |
| 4085 |  Multi AI MAI | US$0,002141 | 2,61% | 0,00% | - | US$52.786,21 | - |
| 4086 |  PUG AI PUGAI | US$0,000000001829 | -2,49% | -39,18% | - | US$52.654,92 | - |
| 4087 |  swETH SWETH | US$1.942,69 | 0,39% | 2,46% | - | US$52.522,87 | - |
| 4088 |  Wrapped Huobi Token WHT | US$3,18 | -2,16% | 1,17% | - | US$53.058,66 | - |
| 4089 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,00% | 0,07% | - | US$52.439,71 | - |
| 4090 |  XREATORS ORT | US$0,008944 | 8,46% | 32,49% | - | US$52.207,18 | - |
| 4091 |  Crafting Finance CRF | US$0,001841 | -1,14% | -5,70% | - | US$52.140,73 | - |
| 4092 |  holoride RIDE | US$0,02278 | -2,52% | -13,69% | - | US$52.484,69 | - |
| 4093 |  Saltmarble SML | US$1,75 | 0,59% | -26,78% | - | US$50.687,71 | - |
| 4094 |  New Paradigm Assets Solution NPAS | US$0,01307 | -3,75% | -23,10% | - | US$53.557,13 | - |
| 4095 |  Space Misfits SMCW | US$0,006907 | 0,64% | 3,92% | - | US$51.872,30 | - |
| 4096 |  AICoin AI | US$0,00005217 | 18,17% | -73,19% | - | US$51.759,10 | - |
| 4097 |  Holonus HLN | US$0,0004509 | 11,38% | -1,39% | - | US$51.638,79 | - |
| 4098 |  OHMS OHMS | US$0,01740 | -0,76% | 23,72% | - | US$51.560,04 | - |
| 4099 |  Cloudname CNAME | US$0,0003586 | 0,09% | -11,00% | - | US$51.220,45 | - |
| 4100 |  Alaska Gold Rush CARAT | US$0,008639 | -1,56% | -19,73% | - | US$51.375,87 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.